Shiryo-Inu Historical Data

SHIRYOINU Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.0₁₁375
-1.01%
$ 3.55 million $ 25,844
Apr 29 $ 0.0₁₁459
-2.07%
$ 3.65 million $ 28,076
Apr 22 $ 0.0₁₁489
+13.22%
$ 4.52 million $ 35,605
Apr 15 $ 0.0₁₁44
-0.70%
$ 4.17 million $ 32,616
Apr 8 $ 0.0₁₁4
-27.25%
$ 4.27 million $ 52,406
Apr 1 $ 0.0₁₁509
-7.72%
$ 5.31 million $ 11,167
Mar 25 $ 0.0₁₁507
-10.53%
$ 5.31 million $ 99,685
Mar 18 $ 0.0₁₁533
-25.29%
$ 5.47 million $ 71,911
Mar 11 $ 0.0₁₁721
+23.59%
$ 6.86 million $ 465,561
Mar 4 $ 0.0₁₁585
+32.63%
$ 5.63 million $ 90,300
Feb 26 $ 0.0₁₁441
+42.13%
$ 4.26 million $ 46,988
Feb 19 $ 0.0₁₁31
-15.30%
$ 2.99 million $ 14,679
Feb 12 $ 0.0₁₁366
+42.43%
$ 3.53 million $ 187,453
Feb 5 $ 0.0₁₁299
+34.49%
$ 2.47 million $ 139,198
Jan 29 $ 0.0₁₁223
-20.45%
$ 2.15 million $ 190,422
Jan 22 $ 0.0₁₁241
-30.71%
$ 2.83 million $ 200,074
Jan 15 $ 0.0₁₁28
-23.07%
$ 3.36 million $ 256,634
Jan 8 $ 0.0₁₁427
+0.37%
$ 3.51 million $ 211,031
Jan 1 $ 0.0₁₁368
-25.31%
$ 4.1 million $ 257,362
Dec 25 $ 0.0₁₁459
+17.59%
$ 4.75 million $ 194,401
Dec 18 $ 0.0₁₁362
-11.65%
$ 3.77 million $ 154,466
Dec 11 $ 0.0₁₁383
-19.43%
$ 3.96 million $ 201,483
Dec 4 $ 0.0₁₁435
-11.63%
$ 4.59 million $ 242,044
Nov 27 $ 0.0₁₁492
+5.58%
$ 4.75 million $ 276,194
Nov 20 $ 0.0₁₁459
+5.31%
$ 4.46 million $ 234,053
Nov 13 $ 0.0₁₁496
+17.89%
$ 4.21 million $ 274,888
Nov 6 $ 0.0₁₁471
-14.98%
$ 4.06 million $ 215,269
Oct 30 $ 0.0₁₁551
+185.06%
$ 5.31 million $ 210,422
Oct 23 $ 0.0₁₁193
-52.93%
$ 1.86 million $ 114,911
Oct 16 $ 0.0₁₁411
+3.76%
$ 3.96 million $ 261,417
Oct 9 $ 0.0₁₁4
+2.42%
$ 3.82 million $ 218,643
Oct 2 $ 0.0₁₁387
-9.02%
$ 3.75 million $ 214,825
Sep 25 $ 0.0₁₁389
+8.41%
$ 3.75 million $ 237,805
Sep 18 $ 0.0₁₁34
-1.96%
$ 3.46 million $ 184,850
Sep 11 $ 0.0₁₁349
+10.41%
$ 3.33 million $ 218,973
Sep 4 $ 0.0₁₁324
-19.21%
$ 3.05 million $ 228,770
Aug 28 $ 0.0₁₁401
+5.26%
$ 3.87 million $ 267,489
Aug 21 $ 0.0₁₁381
+4.04%
$ 3.66 million $ 258,030
Aug 14 $ 0.0₁₁359
-8.86%
$ 3.54 million $ 225,749
Aug 7 $ 0.0₁₁405
+4.32%
$ 3.8 million $ 227,081
Jul 31 $ 0.0₁₁389
-7.58%
$ 3.75 million $ 276,299
Jul 24 $ 0.0₁₁421
+0.72%
$ 4.06 million $ 305,494
Jul 17 $ 0.0₁₁418
+2.42%
$ 4.03 million $ 319,109
Jul 10 $ 0.0₁₁408
+4.33%
$ 3.94 million $ 284,574
Jul 3 $ 0.0₁₁391
-7.10%
$ 3.77 million $ 256,313
Jun 26 $ 0.0₁₁421
-8.55%
$ 4.06 million $ 280,258
Jun 19 $ 0.0₁₁493
+17.75%
$ 4.38 million $ 185,007
Jun 12 $ 0.0₁₁41
+0.13%
$ 4.04 million $ 190,749
Jun 5 $ 0.0₁₁41
-18.41%
$ 3.95 million $ 209,045
May 29 $ 0.0₁₁509
-4.32%
$ 4.91 million $ 225,472