Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shiryo-Inu Historical Data

SHIRYOINU Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14 $0.0₁₁447
+7.05%
$4.31 million $43,317
Oct 7 $0.0₁₁42
-3.06%
$4.05 million $17,783
Sep 30 $0.0₁₁454
+126.03%
$4.18 million $29,823
Sep 23 $0.0₁₁203
-62.99%
$1.94 million $51,783
Sep 16 $0.0₁₁565
+0.06%
$5.29 million $18,537
Sep 9 $0.0₁₁154
-58.89%
$5.45 million $79,399
Sep 2 $0.0₁₁387
-21.02%
$3.61 million $26,278
Aug 26 $0.0₁₁489
-23.29%
$4.72 million $24,504
Aug 19 $0.0₁₁611
+26.53%
$6.15 million $47,727
Aug 12 $0.0₁₁454
+11.43%
$4.67 million $10,991
Aug 5 $0.0₁₁358
-35.57%
$3.93 million $42,432
Jul 29 $0.0₁₁555
+50.41%
$5.35 million $38,450
Jul 22 $0.0₁₁555
+21.35%
$3.56 million $68,787
Jul 15 $0.0₁₁4
-33.54%
$4.41 million $22,647
Jul 8 $0.0₁₁405
+30.05%
$5.81 million $15,480
Jul 1 $0.0₁₁371
+23.78%
$3 million $15,242
Jun 24 $0.0₁₁283
+9.71%
$2.89 million $6,335
Jun 17 $0.0₁₁696
+69.18%
$2.48 million $4,369
Jun 10 $0.0₁₁336
-22.94%
$3.97 million $1,419
Jun 3 $0.0₁₁563
-7.25%
$4.21 million $25,630
May 27 $0.0₁₁607
+51.75%
$5.86 million $27,786
May 20 $0.0₁₁38
-4.75%
$3.86 million $16,929
May 13 $0.0₁₁394
+7.29%
$3.84 million $22,519
May 6 $0.0₁₁375
-1.01%
$3.55 million $25,844
Apr 29 $0.0₁₁459
-2.07%
$3.65 million $28,076
Apr 22 $0.0₁₁489
+13.22%
$4.52 million $35,605
Apr 15 $0.0₁₁44
-0.70%
$4.17 million $32,616
Apr 8 $0.0₁₁4
-27.25%
$4.27 million $52,406
Apr 1 $0.0₁₁509
-7.72%
$5.31 million $11,167
Mar 25 $0.0₁₁507
-10.53%
$5.31 million $99,685
Mar 18 $0.0₁₁533
-25.29%
$5.47 million $71,911
Mar 11 $0.0₁₁721
+23.59%
$6.86 million $465,561
Mar 4 $0.0₁₁585
+32.63%
$5.63 million $90,300
Feb 26 $0.0₁₁441
+42.13%
$4.26 million $46,988
Feb 19 $0.0₁₁31
-15.30%
$2.99 million $14,679
Feb 12 $0.0₁₁366
+42.43%
$3.53 million $187,453
Feb 5 $0.0₁₁299
+34.49%
$2.47 million $139,198
Jan 29 $0.0₁₁223
-20.45%
$2.15 million $190,422
Jan 22 $0.0₁₁241
-30.71%
$2.83 million $200,074
Jan 15 $0.0₁₁28
-23.07%
$3.36 million $256,634
Jan 8 $0.0₁₁427
+0.37%
$3.51 million $211,031
Jan 1 $0.0₁₁368
-25.31%
$4.1 million $257,362
Dec 25 $0.0₁₁459
+17.59%
$4.75 million $194,401
Dec 18 $0.0₁₁362
-11.65%
$3.77 million $154,466
Dec 11 $0.0₁₁383
-19.43%
$3.96 million $201,483
Dec 4 $0.0₁₁435
-11.63%
$4.59 million $242,044
Nov 27 $0.0₁₁492
+5.58%
$4.75 million $276,194
Nov 20 $0.0₁₁459
+5.31%
$4.46 million $234,053
Nov 13 $0.0₁₁496
+17.89%
$4.21 million $274,888
Nov 6 $0.0₁₁471
-14.98%
$4.06 million $215,269