Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shiryo-Inu Historical Data

SHIRYOINU Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 2022 $0.0₁₁637
+6.90%
$6.25 million $6,106
Oct 3, 2022 $0.0₁₁601
+10.35%
$5.89 million $7,383
Oct 2, 2022 $0.0₁₁552
-4.05%
$5.41 million $9,614
Oct 1, 2022 $0.0₁₁581
+2.49%
$5.69 million $8,466
Sep 30, 2022 $0.0₁₁574
-1.12%
$5.63 million $8,308
Sep 29, 2022 $0.0₁₁587
-4.02%
$5.75 million $5,764
Sep 28, 2022 $0.0₁₁615
+4.69%
$6.03 million $10,193
Sep 27, 2022 $0.0₁₁597
-1.62%
$5.85 million $3,982
Sep 26, 2022 $0.0₁₁607
+2.89%
$5.95 million $8,488
Sep 25, 2022 $0.0₁₁594
-3.79%
$5.82 million $5,807
Sep 24, 2022 $0.0₁₁623
-0.70%
$6.11 million $6,168
Sep 23, 2022 $0.0₁₁636
-4.63%
$6.24 million $7,698
Sep 22, 2022 $0.0₁₁672
+13.98%
$6.59 million $11,254
Sep 21, 2022 $0.0₁₁6
-2.87%
$-- $5,751
Sep 20, 2022 $0.0₁₁624
-4.23%
$6.12 million $9,935
Sep 19, 2022 $0.0₁₁663
+17.83%
$6.5 million $15,834
Sep 18, 2022 $0.0₁₁569
-10.24%
$5.58 million $14,779
Sep 17, 2022 $0.0₁₁646
+6.78%
$6.33 million $6,624
Sep 16, 2022 $0.0₁₁615
-2.85%
$6.03 million $6,740
Sep 15, 2022 $0.0₁₁635
-17.01%
$6.22 million $16,019
Sep 14, 2022 $0.0₁₁765
+1.06%
$7.49 million $7,078
Sep 13, 2022 $0.0₁₁758
-9.91%
$7.43 million $7,243
Sep 12, 2022 $0.0₁₁863
-4.25%
$8.46 million $24,612
Sep 11, 2022 $0.0₁₁917
-7.60%
$8.98 million $22,605
Sep 10, 2022 $0.0₁₁998
-9.31%
$9.78 million $25,461
Sep 9, 2022 $0.0₁₀11
-2.86%
$10.76 million $65,067
Sep 8, 2022 $0.0₁₀113
+6.39%
$11.03 million $53,644
Sep 7, 2022 $0.0₁₀106
+43.68%
$10.41 million $57,866
Sep 6, 2022 $0.0₁₁756
+22.10%
$7.41 million $38,228
Sep 5, 2022 $0.0₁₁68
+6.20%
$6.66 million $12,477
Sep 4, 2022 $0.0₁₁64
+14.13%
$6.28 million $23,941
Sep 3, 2022 $0.0₁₁57
-5.55%
$5.58 million $29,161
Sep 2, 2022 $0.0₁₁611
-5.92%
$5.99 million $16,992
Sep 1, 2022 $0.0₁₁667
-4.10%
$6.54 million $12,706
Aug 31, 2022 $0.0₁₁695
-9.13%
$6.82 million $20,264
Aug 30, 2022 $0.0₁₁767
+11.30%
$7.52 million $4,789
Aug 29, 2022 $0.0₁₁689
-8.00%
$6.75 million $12,366
Aug 28, 2022 $0.0₁₁753
+4.29%
$7.38 million $7,962
Aug 27, 2022 $0.0₁₁721
+9.61%
$7.07 million $13,836
Aug 26, 2022 $0.0₁₁658
-15.15%
$6.45 million $32,259
Aug 25, 2022 $0.0₁₁776
-8.85%
$7.61 million $7,724
Aug 24, 2022 $0.0₁₁853
-0.31%
$8.36 million $11,110
Aug 23, 2022 $0.0₁₁856
+3.96%
$8.39 million $10,650
Aug 22, 2022 $0.0₁₁819
-2.29%
$8.03 million $8,473
Aug 21, 2022 $0.0₁₁838
+7.08%
$8.21 million $27,183
Aug 20, 2022 $0.0₁₁782
+6.79%
$7.67 million $25,379
Aug 19, 2022 $0.0₁₁733
-4.83%
$7.19 million $16,626
Aug 18, 2022 $0.0₁₁771
-5.97%
$7.55 million $26,144
Aug 17, 2022 $0.0₁₁819
-7.47%
$8.03 million $22,244
Aug 16, 2022 $0.0₁₁885
-6.36%
$8.68 million $18,088