Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shiryo-Inu Historical Data

SHIRYOINU Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 5, 2022 $0.0₁₁569
-0.66%
$5.58 million $11,101
Nov 4, 2022 $0.0₁₁573
-9.57%
$5.62 million $24,016
Nov 3, 2022 $0.0₁₁631
+3.09%
$6.18 million $7,939
Nov 2, 2022 $0.0₁₁611
-4.00%
$5.99 million $7,488
Nov 1, 2022 $0.0₁₁636
-3.03%
$6.23 million $8,549
Oct 31, 2022 $0.0₁₁656
-2.93%
$6.43 million $3,095
Oct 30, 2022 $0.0₁₁633
-7.72%
$6.2 million $7,329
Oct 29, 2022 $0.0₁₁669
+4.07%
$6.56 million $27,543
Oct 28, 2022 $0.0₁₁613
-5.02%
$6.01 million $6,874
Oct 27, 2022 $0.0₁₁622
-10.26%
$6.1 million $8,972
Oct 26, 2022 $0.0₁₁64
-3.13%
$6.27 million $8,784
Oct 25, 2022 $0.0₁₁639
+1.68%
$6.27 million $10,102
Oct 24, 2022 $0.0₁₁618
-4.21%
$6.06 million $11,477
Oct 23, 2022 $0.0₁₁642
+3.99%
$6.3 million $9,497
Oct 22, 2022 $0.0₁₁619
+11.16%
$6.07 million $15,054
Oct 21, 2022 $0.0₁₁558
-3.38%
$5.47 million $5,445
Oct 20, 2022 $0.0₁₁581
-0.24%
$5.7 million $4,085
Oct 19, 2022 $0.0₁₁581
-5.38%
$5.69 million $5,499
Oct 18, 2022 $0.0₁₁616
-0.39%
$6.04 million $5,892
Oct 17, 2022 $0.0₁₁622
+3.40%
$6.1 million $6,692
Oct 16, 2022 $0.0₁₁603
+11.03%
$5.91 million $9,017
Oct 15, 2022 $0.0₁₁545
-2.63%
$5.34 million $13,856
Oct 14, 2022 $0.0₁₁562
+8.81%
$5.51 million $7,427
Oct 13, 2022 $0.0₁₁518
-14.30%
$5.07 million $23,461
Oct 12, 2022 $0.0₁₁604
-2.96%
$5.92 million $9,551
Oct 11, 2022 $0.0₁₁622
+10.16%
$6.09 million $18,845
Oct 10, 2022 $0.0₁₁569
+0.31%
$5.57 million $1,439
Oct 9, 2022 $0.0₁₁57
+4.38%
$5.58 million $6,919
Oct 8, 2022 $0.0₁₁548
-7.96%
$5.37 million $18,821
Oct 7, 2022 $0.0₁₁59
-1.13%
$5.78 million $7,552
Oct 6, 2022 $0.0₁₁598
-3.60%
$5.86 million $15,291
Oct 5, 2022 $0.0₁₁623
-1.96%
$6.1 million $6,399
Oct 4, 2022 $0.0₁₁637
+6.90%
$6.25 million $6,106
Oct 3, 2022 $0.0₁₁601
+10.35%
$5.89 million $7,383
Oct 2, 2022 $0.0₁₁552
-4.05%
$5.41 million $9,614
Oct 1, 2022 $0.0₁₁581
+2.49%
$5.69 million $8,466
Sep 30, 2022 $0.0₁₁574
-1.12%
$5.63 million $8,308
Sep 29, 2022 $0.0₁₁587
-4.02%
$5.75 million $5,764
Sep 28, 2022 $0.0₁₁615
+4.69%
$6.03 million $10,193
Sep 27, 2022 $0.0₁₁597
-1.62%
$5.85 million $3,982
Sep 26, 2022 $0.0₁₁607
+2.89%
$5.95 million $8,488
Sep 25, 2022 $0.0₁₁594
-3.79%
$5.82 million $5,807
Sep 24, 2022 $0.0₁₁623
-0.70%
$6.11 million $6,168
Sep 23, 2022 $0.0₁₁636
-4.63%
$6.24 million $7,698
Sep 22, 2022 $0.0₁₁672
+13.98%
$6.59 million $11,254
Sep 21, 2022 $0.0₁₁6
-2.87%
$-- $5,751
Sep 20, 2022 $0.0₁₁624
-4.23%
$6.12 million $9,935
Sep 19, 2022 $0.0₁₁663
+17.83%
$6.5 million $15,834
Sep 18, 2022 $0.0₁₁569
-10.24%
$5.58 million $14,779
Sep 17, 2022 $0.0₁₁646
+6.78%
$6.33 million $6,624