Shiryo-Inu Historical Data

SHIRYOINU Page 31
Download
Date Close Price change Market cap Trading volume
Mar 13, 2022 $ 0.0₁₀295
+54.88%
$ 28.94 million $ 175,670
Mar 12, 2022 $ 0.0₁₀19
-1.86%
$ 18.66 million $ 70,056
Mar 11, 2022 $ 0.0₁₀194
+8.71%
$ 19.02 million $ 99,037
Mar 10, 2022 $ 0.0₁₀178
-4.68%
$ 17.51 million $ 40,677
Mar 9, 2022 $ 0.0₁₀187
-1.54%
$ 18.39 million $ 134,282
Mar 8, 2022 $ 0.0₁₀191
-0.11%
$ 18.7 million $ 70,290
Mar 7, 2022 $ 0.0₁₀191
-1.36%
$ 18.74 million $ 35,768
Mar 6, 2022 $ 0.0₁₀194
-3.28%
$ 19 million $ 51,984
Mar 5, 2022 $ 0.0₁₀2
+2.09%
$ 19.65 million $ 95,928
Mar 4, 2022 $ 0.0₁₀196
-29.43%
$ 19.23 million $ 110,803
Mar 3, 2022 $ 0.0₁₀278
-3.39%
$ 27.27 million $ 101,206
Mar 2, 2022 $ 0.0₁₀288
+1.61%
$ 28.22 million $ 254,204
Mar 1, 2022 $ 0.0₁₀283
-13.40%
$ 27.79 million $ 114,619
Feb 28, 2022 $ 0.0₁₀326
+35.67%
$ 32.02 million $ 184,163
Feb 27, 2022 $ 0.0₁₀241
+3.17%
$ 23.67 million $ 72,089
Feb 26, 2022 $ 0.0₁₀233
-18.65%
$ 22.92 million $ 124,244
Feb 25, 2022 $ 0.0₁₀287
+38.57%
$ 28.16 million $ 114,603
Feb 24, 2022 $ 0.0₁₀207
+17.59%
$ 20.31 million $ 151,299
Feb 23, 2022 $ 0.0₁₀177
+9.33%
$ 17.37 million $ 82,421
Feb 22, 2022 $ 0.0₁₀162
+11.40%
$ 15.9 million $ 81,996
Feb 21, 2022 $ 0.0₁₀145
-12.21%
$ 14.25 million $ 43,322
Feb 20, 2022 $ 0.0₁₀166
-5.26%
$ 16.27 million $ 80,367
Feb 19, 2022 $ 0.0₁₀175
-3.70%
$ 17.18 million $ 86,489
Feb 18, 2022 $ 0.0₁₀182
-6.26%
$ 17.86 million $ 31,579
Feb 17, 2022 $ 0.0₁₀193
-1.28%
$ 18.98 million $ 70,133
Feb 16, 2022 $ 0.0₁₀202
-11.44%
$ 19.82 million $ 145,873
Feb 15, 2022 $ 0.0₁₀228
+6.14%
$ 22.39 million $ 88,517
Feb 14, 2022 $ 0.0₁₀215
+14.15%
$ 21.09 million $ 260,535
Feb 13, 2022 $ 0.0₁₀189
+11.80%
$ 18.53 million $ 74,003
Feb 12, 2022 $ 0.0₁₀168
-6.62%
$ 16.46 million $ 230,140
Feb 11, 2022 $ 0.0₁₀178
-12.10%
$ 17.5 million $ 108,378
Feb 10, 2022 $ 0.0₁₀203
-13.50%
$ 19.94 million $ 294,445
Feb 9, 2022 $ 0.0₁₀234
-4.81%
$ 23.02 million $ 101,341
Feb 8, 2022 $ 0.0₁₀246
-10.59%
$ 24.2 million $ 289,849
Feb 7, 2022 $ 0.0₁₀276
-4.29%
$ 27.08 million $ 83,285
Feb 6, 2022 $ 0.0₁₀288
+1.57%
$ 28.28 million $ 80,055
Feb 5, 2022 $ 0.0₁₀281
+14.79%
$ 27.62 million $ 203,579
Feb 4, 2022 $ 0.0₁₀245
-5.00%
$ 24.05 million $ 215,263
Feb 3, 2022 $ 0.0₁₀256
-7.85%
$ 25.11 million $ 159,036
Feb 2, 2022 $ 0.0₁₀277
-1.97%
$ 27.22 million $ 158,142
Feb 1, 2022 $ 0.0₁₀283
+12.03%
$ 27.8 million $ 268,562
Jan 31, 2022 $ 0.0₁₀253
-0.91%
$ 24.86 million $ 136,805
Jan 30, 2022 $ 0.0₁₀256
-13.09%
$ 25.09 million $ 223,062
Jan 29, 2022 $ 0.0₁₀294
+5.70%
$ 28.85 million $ 145,805
Jan 28, 2022 $ 0.0₁₀278
+10.22%
$ 27.28 million $ 442,076
Jan 27, 2022 $ 0.0₁₀256
-8.16%
$ 25.17 million $ 160,058
Jan 26, 2022 $ 0.0₁₀28
-5.51%
$ 27.48 million $ 153,333
Jan 25, 2022 $ 0.0₁₀296
-9.28%
$ 29.1 million $ 125,270
Jan 24, 2022 $ 0.0₁₀327
+5.01%
$ 32.14 million $ 159,618
Jan 23, 2022 $ 0.0₁₀312
+13.99%
$ 30.6 million $ 165,969