Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shiryo-Inu Historical Data

SHIRYOINU Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 2022 $0.0₁₁944
-8.64%
$9.25 million $15,722
Aug 14, 2022 $0.0₁₀103
-2.54%
$10.11 million $16,335
Aug 13, 2022 $0.0₁₀106
-16.58%
$10.39 million $43,557
Aug 12, 2022 $0.0₁₀127
+1.89%
$12.42 million $12,955
Aug 11, 2022 $0.0₁₀124
-4.18%
$12.18 million $16,178
Aug 10, 2022 $0.0₁₀13
+6.02%
$12.71 million $13,495
Aug 9, 2022 $0.0₁₀122
-13.08%
$12 million $26,097
Aug 8, 2022 $0.0₁₀141
+19.82%
$13.81 million $67,194
Aug 7, 2022 $0.0₁₀118
+5.33%
$11.56 million $16,765
Aug 6, 2022 $0.0₁₀112
-4.37%
$10.99 million $14,047
Aug 5, 2022 $0.0₁₀117
+10.29%
$11.47 million $14,897
Aug 4, 2022 $0.0₁₀106
+2.68%
$10.4 million $9,239
Aug 3, 2022 $0.0₁₀103
+3.40%
$10.13 million $13,401
Aug 2, 2022 $0.0₁₀1
+1.54%
$9.84 million $4,901
Aug 1, 2022 $0.0₁₁988
-3.78%
$9.69 million $12,897
Jul 31, 2022 $0.0₁₀103
-1.18%
$10.08 million $12,718
Jul 30, 2022 $0.0₁₀104
+3.59%
$10.21 million $21,055
Jul 29, 2022 $0.0₁₀102
+0.86%
$9.96 million $11,110
Jul 28, 2022 $0.0₁₀101
-0.16%
$9.88 million $19,213
Jul 27, 2022 $0.0₁₀101
+18.37%
$9.85 million $16,803
Jul 26, 2022 $0.0₁₁845
-6.25%
$8.29 million $15,873
Jul 25, 2022 $0.0₁₁908
-8.95%
$8.9 million $10,935
Jul 24, 2022 $0.0₁₁998
+7.15%
$9.78 million $13,515
Jul 23, 2022 $0.0₁₁933
-0.57%
$9.14 million $12,076
Jul 22, 2022 $0.0₁₁935
-0.40%
$9.17 million $7,743
Jul 21, 2022 $0.0₁₁939
-4.10%
$9.21 million $11,567
Jul 20, 2022 $0.0₁₁984
+0.47%
$9.65 million $7,512
Jul 19, 2022 $0.0₁₁977
-4.97%
$9.58 million $6,652
Jul 18, 2022 $0.0₁₀103
+8.86%
$10.07 million $12,190
Jul 17, 2022 $0.0₁₁947
-8.58%
$9.28 million $14,168
Jul 16, 2022 $0.0₁₀103
+3.38%
$10.15 million $14,764
Jul 15, 2022 $0.0₁₀1
+9.44%
$9.81 million $25,775
Jul 14, 2022 $0.0₁₁916
+6.08%
$8.97 million $9,773
Jul 13, 2022 $0.0₁₁862
+15.82%
$8.45 million $14,415
Jul 12, 2022 $0.0₁₁748
-14.45%
$7.33 million $12,598
Jul 11, 2022 $0.0₁₁873
-5.40%
$8.56 million $4,887
Jul 10, 2022 $0.0₁₁94
+2.24%
$9.21 million $21,763
Jul 9, 2022 $0.0₁₁918
+12.64%
$9 million $25,385
Jul 8, 2022 $0.0₁₁819
+2.47%
$8.02 million $6,713
Jul 7, 2022 $0.0₁₁798
-2.65%
$7.83 million $16,705
Jul 6, 2022 $0.0₁₁821
-5.91%
$8.04 million $30,496
Jul 5, 2022 $0.0₁₁872
+1.62%
$8.55 million $5,817
Jul 4, 2022 $0.0₁₁856
+7.56%
$8.39 million $7,113
Jul 3, 2022 $0.0₁₁795
+2.06%
$7.8 million $3,227
Jul 2, 2022 $0.0₁₁779
+0.49%
$7.63 million $26,356
Jul 1, 2022 $0.0₁₁781
+0.77%
$7.65 million $19,923
Jun 30, 2022 $0.0₁₁767
-0.81%
$7.51 million $6,324
Jun 29, 2022 $0.0₁₁777
-0.92%
$7.62 million $16,836
Jun 28, 2022 $0.0₁₁784
+2.52%
$7.69 million $7,939
Jun 27, 2022 $0.0₁₁766
-6.99%
$7.51 million $9,413