Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shiryo-Inu Historical Data

SHIRYOINU Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 2022 $0.0₁₁615
-2.85%
$6.03 million $6,740
Sep 15, 2022 $0.0₁₁635
-17.01%
$6.22 million $16,019
Sep 14, 2022 $0.0₁₁765
+1.06%
$7.49 million $7,078
Sep 13, 2022 $0.0₁₁758
-9.91%
$7.43 million $7,243
Sep 12, 2022 $0.0₁₁863
-4.25%
$8.46 million $24,612
Sep 11, 2022 $0.0₁₁917
-7.60%
$8.98 million $22,605
Sep 10, 2022 $0.0₁₁998
-9.31%
$9.78 million $25,461
Sep 9, 2022 $0.0₁₀11
-2.86%
$10.76 million $65,067
Sep 8, 2022 $0.0₁₀113
+6.39%
$11.03 million $53,644
Sep 7, 2022 $0.0₁₀106
+43.68%
$10.41 million $57,866
Sep 6, 2022 $0.0₁₁756
+22.10%
$7.41 million $38,228
Sep 5, 2022 $0.0₁₁68
+6.20%
$6.66 million $12,477
Sep 4, 2022 $0.0₁₁64
+14.13%
$6.28 million $23,941
Sep 3, 2022 $0.0₁₁57
-5.55%
$5.58 million $29,161
Sep 2, 2022 $0.0₁₁611
-5.92%
$5.99 million $16,992
Sep 1, 2022 $0.0₁₁667
-4.10%
$6.54 million $12,706
Aug 31, 2022 $0.0₁₁695
-9.13%
$6.82 million $20,264
Aug 30, 2022 $0.0₁₁767
+11.30%
$7.52 million $4,789
Aug 29, 2022 $0.0₁₁689
-8.00%
$6.75 million $12,366
Aug 28, 2022 $0.0₁₁753
+4.29%
$7.38 million $7,962
Aug 27, 2022 $0.0₁₁721
+9.61%
$7.07 million $13,836
Aug 26, 2022 $0.0₁₁658
-15.15%
$6.45 million $32,259
Aug 25, 2022 $0.0₁₁776
-8.85%
$7.61 million $7,724
Aug 24, 2022 $0.0₁₁853
-0.31%
$8.36 million $11,110
Aug 23, 2022 $0.0₁₁856
+3.96%
$8.39 million $10,650
Aug 22, 2022 $0.0₁₁819
-2.29%
$8.03 million $8,473
Aug 21, 2022 $0.0₁₁838
+7.08%
$8.21 million $27,183
Aug 20, 2022 $0.0₁₁782
+6.79%
$7.67 million $25,379
Aug 19, 2022 $0.0₁₁733
-4.83%
$7.19 million $16,626
Aug 18, 2022 $0.0₁₁771
-5.97%
$7.55 million $26,144
Aug 17, 2022 $0.0₁₁819
-7.47%
$8.03 million $22,244
Aug 16, 2022 $0.0₁₁885
-6.36%
$8.68 million $18,088
Aug 15, 2022 $0.0₁₁944
-8.64%
$9.25 million $15,722
Aug 14, 2022 $0.0₁₀103
-2.54%
$10.11 million $16,335
Aug 13, 2022 $0.0₁₀106
-16.58%
$10.39 million $43,557
Aug 12, 2022 $0.0₁₀127
+1.89%
$12.42 million $12,955
Aug 11, 2022 $0.0₁₀124
-4.18%
$12.18 million $16,178
Aug 10, 2022 $0.0₁₀13
+6.02%
$12.71 million $13,495
Aug 9, 2022 $0.0₁₀122
-13.08%
$12 million $26,097
Aug 8, 2022 $0.0₁₀141
+19.82%
$13.81 million $67,194
Aug 7, 2022 $0.0₁₀118
+5.33%
$11.56 million $16,765
Aug 6, 2022 $0.0₁₀112
-4.37%
$10.99 million $14,047
Aug 5, 2022 $0.0₁₀117
+10.29%
$11.47 million $14,897
Aug 4, 2022 $0.0₁₀106
+2.68%
$10.4 million $9,239
Aug 3, 2022 $0.0₁₀103
+3.40%
$10.13 million $13,401
Aug 2, 2022 $0.0₁₀1
+1.54%
$9.84 million $4,901
Aug 1, 2022 $0.0₁₁988
-3.78%
$9.69 million $12,897
Jul 31, 2022 $0.0₁₀103
-1.18%
$10.08 million $12,718
Jul 30, 2022 $0.0₁₀104
+3.59%
$10.21 million $21,055
Jul 29, 2022 $0.0₁₀102
+0.86%
$9.96 million $11,110