Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shiryo-Inu Historical Data

SHIRYOINU Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2022 $0.0₁₁823
+2.87%
$8.07 million $16,986
Jun 25, 2022 $0.0₁₁8
-1.11%
$7.84 million $29,063
Jun 24, 2022 $0.0₁₁817
+1.40%
$8 million $30,921
Jun 23, 2022 $0.0₁₁806
+27.35%
$7.9 million $35,619
Jun 22, 2022 $0.0₁₁633
-8.63%
$6.21 million $7,978
Jun 21, 2022 $0.0₁₁693
+6.12%
$6.79 million $14,526
Jun 20, 2022 $0.0₁₁652
+1.61%
$6.4 million $6,323
Jun 19, 2022 $0.0₁₁641
+6.78%
$6.29 million $11,417
Jun 18, 2022 $0.0₁₁6
-4.59%
$5.88 million $23,096
Jun 17, 2022 $0.0₁₁628
+10.34%
$6.16 million $17,460
Jun 16, 2022 $0.0₁₁569
-8.60%
$5.58 million $8,449
Jun 15, 2022 $0.0₁₁622
+2.24%
$6.09 million $39,551
Jun 14, 2022 $0.0₁₁609
-16.33%
$5.97 million $108,296
Jun 13, 2022 $0.0₁₁724
-17.36%
$7.09 million $16,013
Jun 12, 2022 $0.0₁₁878
+1.45%
$8.6 million $26,257
Jun 11, 2022 $0.0₁₁865
-8.10%
$8.48 million $12,167
Jun 10, 2022 $0.0₁₁941
-2.52%
$9.23 million $16,141
Jun 9, 2022 $0.0₁₁967
+3.87%
$9.48 million $11,476
Jun 8, 2022 $0.0₁₁931
-6.89%
$9.12 million $23,875
Jun 7, 2022 $0.0₁₀1
-5.16%
$9.81 million $27,743
Jun 6, 2022 $0.0₁₀106
+4.31%
$10.35 million $11,943
Jun 5, 2022 $0.0₁₀101
+3.09%
$9.94 million $11,008
Jun 4, 2022 $0.0₁₁983
+5.23%
$9.63 million $14,271
Jun 3, 2022 $0.0₁₁934
-1.14%
$9.16 million $24,740
Jun 2, 2022 $0.0₁₁947
+6.88%
$9.29 million $18,148
Jun 1, 2022 $0.0₁₁888
-8.09%
$8.71 million $12,272
May 31, 2022 $0.0₁₁969
-1.56%
$9.5 million $8,961
May 30, 2022 $0.0₁₁984
+6.02%
$9.65 million $14,589
May 29, 2022 $0.0₁₁93
+1.48%
$9.11 million $11,010
May 28, 2022 $0.0₁₁919
+9.88%
$9.01 million $27,774
May 27, 2022 $0.0₁₁837
-2.45%
$8.21 million $9,564
May 26, 2022 $0.0₁₁859
+1.51%
$8.42 million $26,754
May 25, 2022 $0.0₁₁818
-9.13%
$8.01 million $49,435
May 24, 2022 $0.0₁₁901
-10.88%
$8.83 million $27,416
May 23, 2022 $0.0₁₀101
+2.82%
$9.91 million $29,467
May 22, 2022 $0.0₁₁984
+5.35%
$9.65 million $25,376
May 21, 2022 $0.0₁₁933
+3.06%
$9.15 million $14,649
May 20, 2022 $0.0₁₁903
+4.37%
$8.86 million $16,739
May 19, 2022 $0.0₁₁867
+12.85%
$8.5 million $32,943
May 18, 2022 $0.0₁₁769
-9.04%
$7.54 million $56,911
May 17, 2022 $0.0₁₁848
+3.12%
$8.31 million $24,468
May 16, 2022 $0.0₁₁82
-0.62%
$8.04 million $25,506
May 15, 2022 $0.0₁₁826
-1.33%
$8.1 million $27,759
May 14, 2022 $0.0₁₁842
-3.80%
$8.26 million $37,261
May 13, 2022 $0.0₁₁876
+11.75%
$8.59 million $59,454
May 12, 2022 $0.0₁₁786
-16.54%
$7.71 million $155,038
May 11, 2022 $0.0₁₁946
-24.55%
$9.28 million $41,303
May 10, 2022 $0.0₁₀125
+58.70%
$12.21 million $223,963
May 9, 2022 $0.0₁₁826
-42.67%
$8.1 million $135,815
May 8, 2022 $0.0₁₀144
-3.47%
$14.14 million $43,644