Shiryo-Inu Historical Data

SHIRYOINU Page 32
Download
Date Close Price change Market cap Trading volume
Jan 22, 2022 $ 0.0₁₀277
-11.15%
$ 27.2 million $ 349,990
Jan 21, 2022 $ 0.0₁₀308
-15.36%
$ 30.24 million $ 168,129
Jan 20, 2022 $ 0.0₁₀364
-2.36%
$ 35.72 million $ 181,713
Jan 19, 2022 $ 0.0₁₀373
-8.93%
$ 36.64 million $ 285,329
Jan 18, 2022 $ 0.0₁₀409
-1.92%
$ 40.27 million $ 383,242
Jan 17, 2022 $ 0.0₁₀416
-16.71%
$ 41 million $ 266,792
Jan 16, 2022 $ 0.0₁₀5
-4.51%
$ 49.24 million $ 324,731
Jan 15, 2022 $ 0.0₁₀551
+9.69%
$ 54.28 million $ 537,965
Jan 14, 2022 $ 0.0₁₀502
+18.74%
$ 49.44 million $ 645,679
Jan 13, 2022 $ 0.0₁₀424
+4.82%
$ 41.74 million $ 301,847
Jan 12, 2022 $ 0.0₁₀404
-13.17%
$ 39.82 million $ 174,581
Jan 11, 2022 $ 0.0₁₀465
+40.33%
$ 45.79 million $ 417,777
Jan 10, 2022 $ 0.0₁₀331
+15.49%
$ 32.65 million $ 315,946
Jan 9, 2022 $ 0.0₁₀287
-2.92%
$ 28.3 million $ 187,529
Jan 8, 2022 $ 0.0₁₀297
-3.26%
$ 29.21 million $ 266,033
Jan 7, 2022 $ 0.0₁₀306
+0.54%
$ 30.11 million $ 336,010
Jan 6, 2022 $ 0.0₁₀304
-25.93%
$ 29.93 million $ 511,835
Jan 5, 2022 $ 0.0₁₀412
+19.43%
$ 40.58 million $ 388,645
Jan 4, 2022 $ 0.0₁₀346
-2.12%
$ 34.05 million $ 276,663
Jan 3, 2022 $ 0.0₁₀353
-8.46%
$ 34.75 million $ 276,334
Jan 2, 2022 $ 0.0₁₀386
+4.31%
$ 38 million $ 240,226
Jan 1, 2022 $ 0.0₁₀369
-1.01%
$ 36.39 million $ 228,938
Dec 31, 2021 $ 0.0₁₀373
+17.46%
$ 36.78 million $ 607,622
Dec 30, 2021 $ 0.0₁₀318
+2.71%
$ 31.3 million $ 235,450
Dec 29, 2021 $ 0.0₁₀309
-10.82%
$ 30.42 million $ 274,698
Dec 28, 2021 $ 0.0₁₀348
-3.22%
$ 34.24 million $ 292,783
Dec 27, 2021 $ 0.0₁₀363
-8.31%
$ 35.77 million $ 290,429
Dec 26, 2021 $ 0.0₁₀396
+1.42%
$ 38.96 million $ 196,921
Dec 25, 2021 $ 0.0₁₀391
+9.14%
$ 38.49 million $ 347,408
Dec 24, 2021 $ 0.0₁₀36
-4.65%
$ 35.41 million $ 310,172
Dec 23, 2021 $ 0.0₁₀377
-8.34%
$ 37.09 million $ 402,278
Dec 22, 2021 $ 0.0₁₀411
+1.15%
$ 40.45 million $ 407,554
Dec 21, 2021 $ 0.0₁₀407
+3.76%
$ 40.06 million $ 530,228
Dec 20, 2021 $ 0.0₁₀39
-16.15%
$ 38.42 million $ 824,812
Dec 19, 2021 $ 0.0₁₀464
-11.19%
$ 45.7 million $ 761,330
Dec 18, 2021 $ 0.0₁₀526
-12.28%
$ 51.83 million $ 1.4 million
Dec 17, 2021 $ 0.0₁₀609
+60.29%
$ 60.1 million $ 4.17 million
Dec 16, 2021 $ 0.0₁₀376
+2.64%
$ 37.06 million $ 685,450
Dec 15, 2021 $ 0.0₁₀366
+0.78%
$ 36.07 million $ 475,212
Dec 14, 2021 $ 0.0₁₀364
+22.87%
$ 35.92 million $ 1.47 million
Dec 13, 2021 $ 0.0₁₀297
-17.24%
$ 29.28 million $ 499,226
Dec 12, 2021 $ 0.0₁₀359
-7.53%
$ 35.46 million $ 525,957
Dec 11, 2021 $ 0.0₁₀389
+56.46%
$ 38.35 million $ 727,154
Dec 10, 2021 $ 0.0₁₀248
-14.24%
$ 24.49 million $ 1.12 million
Dec 9, 2021 $ 0.0₁₀291
-17.92%
$ 28.69 million $ 883,307
Dec 8, 2021 $ 0.0₁₀354
-0.45%
$ 34.93 million $ 675,437
Dec 7, 2021 $ 0.0₁₀353
-13.23%
$ 34.86 million $ 724,556
Dec 6, 2021 $ 0.0₁₀406
+10.27%
$ 40.08 million $ 1.34 million
Dec 5, 2021 $ 0.0₁₀365
-8.36%
$ 36.04 million $ 921,853
Dec 4, 2021 $ 0.0₁₀402
-33.70%
$ 39.65 million $ 3.22 million