Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shiryo-Inu Historical Data

SHIRYOINU Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 2022 $0.0₁₀101
-0.16%
$9.88 million $19,213
Jul 27, 2022 $0.0₁₀101
+18.37%
$9.85 million $16,803
Jul 26, 2022 $0.0₁₁845
-6.25%
$8.29 million $15,873
Jul 25, 2022 $0.0₁₁908
-8.95%
$8.9 million $10,935
Jul 24, 2022 $0.0₁₁998
+7.15%
$9.78 million $13,515
Jul 23, 2022 $0.0₁₁933
-0.57%
$9.14 million $12,076
Jul 22, 2022 $0.0₁₁935
-0.40%
$9.17 million $7,743
Jul 21, 2022 $0.0₁₁939
-4.10%
$9.21 million $11,567
Jul 20, 2022 $0.0₁₁984
+0.47%
$9.65 million $7,512
Jul 19, 2022 $0.0₁₁977
-4.97%
$9.58 million $6,652
Jul 18, 2022 $0.0₁₀103
+8.86%
$10.07 million $12,190
Jul 17, 2022 $0.0₁₁947
-8.58%
$9.28 million $14,168
Jul 16, 2022 $0.0₁₀103
+3.38%
$10.15 million $14,764
Jul 15, 2022 $0.0₁₀1
+9.44%
$9.81 million $25,775
Jul 14, 2022 $0.0₁₁916
+6.08%
$8.97 million $9,773
Jul 13, 2022 $0.0₁₁862
+15.82%
$8.45 million $14,415
Jul 12, 2022 $0.0₁₁748
-14.45%
$7.33 million $12,598
Jul 11, 2022 $0.0₁₁873
-5.40%
$8.56 million $4,887
Jul 10, 2022 $0.0₁₁94
+2.24%
$9.21 million $21,763
Jul 9, 2022 $0.0₁₁918
+12.64%
$9 million $25,385
Jul 8, 2022 $0.0₁₁819
+2.47%
$8.02 million $6,713
Jul 7, 2022 $0.0₁₁798
-2.65%
$7.83 million $16,705
Jul 6, 2022 $0.0₁₁821
-5.91%
$8.04 million $30,496
Jul 5, 2022 $0.0₁₁872
+1.62%
$8.55 million $5,817
Jul 4, 2022 $0.0₁₁856
+7.56%
$8.39 million $7,113
Jul 3, 2022 $0.0₁₁795
+2.06%
$7.8 million $3,227
Jul 2, 2022 $0.0₁₁779
+0.49%
$7.63 million $26,356
Jul 1, 2022 $0.0₁₁781
+0.77%
$7.65 million $19,923
Jun 30, 2022 $0.0₁₁767
-0.81%
$7.51 million $6,324
Jun 29, 2022 $0.0₁₁777
-0.92%
$7.62 million $16,836
Jun 28, 2022 $0.0₁₁784
+2.52%
$7.69 million $7,939
Jun 27, 2022 $0.0₁₁766
-6.99%
$7.51 million $9,413
Jun 26, 2022 $0.0₁₁823
+2.87%
$8.07 million $16,986
Jun 25, 2022 $0.0₁₁8
-1.11%
$7.84 million $29,063
Jun 24, 2022 $0.0₁₁817
+1.40%
$8 million $30,921
Jun 23, 2022 $0.0₁₁806
+27.35%
$7.9 million $35,619
Jun 22, 2022 $0.0₁₁633
-8.63%
$6.21 million $7,978
Jun 21, 2022 $0.0₁₁693
+6.12%
$6.79 million $14,526
Jun 20, 2022 $0.0₁₁652
+1.61%
$6.4 million $6,323
Jun 19, 2022 $0.0₁₁641
+6.78%
$6.29 million $11,417
Jun 18, 2022 $0.0₁₁6
-4.59%
$5.88 million $23,096
Jun 17, 2022 $0.0₁₁628
+10.34%
$6.16 million $17,460
Jun 16, 2022 $0.0₁₁569
-8.60%
$5.58 million $8,449
Jun 15, 2022 $0.0₁₁622
+2.24%
$6.09 million $39,551
Jun 14, 2022 $0.0₁₁609
-16.33%
$5.97 million $108,296
Jun 13, 2022 $0.0₁₁724
-17.36%
$7.09 million $16,013
Jun 12, 2022 $0.0₁₁878
+1.45%
$8.6 million $26,257
Jun 11, 2022 $0.0₁₁865
-8.10%
$8.48 million $12,167
Jun 10, 2022 $0.0₁₁941
-2.52%
$9.23 million $16,141
Jun 9, 2022 $0.0₁₁967
+3.87%
$9.48 million $11,476