Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shiryo-Inu Historical Data

SHIRYOINU Page 33
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 2022 $0.0₁₁931
-6.89%
$9.12 million $23,875
Jun 7, 2022 $0.0₁₀1
-5.16%
$9.81 million $27,743
Jun 6, 2022 $0.0₁₀106
+4.31%
$10.35 million $11,943
Jun 5, 2022 $0.0₁₀101
+3.09%
$9.94 million $11,008
Jun 4, 2022 $0.0₁₁983
+5.23%
$9.63 million $14,271
Jun 3, 2022 $0.0₁₁934
-1.14%
$9.16 million $24,740
Jun 2, 2022 $0.0₁₁947
+6.88%
$9.29 million $18,148
Jun 1, 2022 $0.0₁₁888
-8.09%
$8.71 million $12,272
May 31, 2022 $0.0₁₁969
-1.56%
$9.5 million $8,961
May 30, 2022 $0.0₁₁984
+6.02%
$9.65 million $14,589
May 29, 2022 $0.0₁₁93
+1.48%
$9.11 million $11,010
May 28, 2022 $0.0₁₁919
+9.88%
$9.01 million $27,774
May 27, 2022 $0.0₁₁837
-2.45%
$8.21 million $9,564
May 26, 2022 $0.0₁₁859
+1.51%
$8.42 million $26,754
May 25, 2022 $0.0₁₁818
-9.13%
$8.01 million $49,435
May 24, 2022 $0.0₁₁901
-10.88%
$8.83 million $27,416
May 23, 2022 $0.0₁₀101
+2.82%
$9.91 million $29,467
May 22, 2022 $0.0₁₁984
+5.35%
$9.65 million $25,376
May 21, 2022 $0.0₁₁933
+3.06%
$9.15 million $14,649
May 20, 2022 $0.0₁₁903
+4.37%
$8.86 million $16,739
May 19, 2022 $0.0₁₁867
+12.85%
$8.5 million $32,943
May 18, 2022 $0.0₁₁769
-9.04%
$7.54 million $56,911
May 17, 2022 $0.0₁₁848
+3.12%
$8.31 million $24,468
May 16, 2022 $0.0₁₁82
-0.62%
$8.04 million $25,506
May 15, 2022 $0.0₁₁826
-1.33%
$8.1 million $27,759
May 14, 2022 $0.0₁₁842
-3.80%
$8.26 million $37,261
May 13, 2022 $0.0₁₁876
+11.75%
$8.59 million $59,454
May 12, 2022 $0.0₁₁786
-16.54%
$7.71 million $155,038
May 11, 2022 $0.0₁₁946
-24.55%
$9.28 million $41,303
May 10, 2022 $0.0₁₀125
+58.70%
$12.21 million $223,963
May 9, 2022 $0.0₁₁826
-42.67%
$8.1 million $135,815
May 8, 2022 $0.0₁₀144
-3.47%
$14.14 million $43,644
May 7, 2022 $0.0₁₀149
+0.56%
$14.62 million $43,907
May 6, 2022 $0.0₁₀148
-11.02%
$14.53 million $89,761
May 5, 2022 $0.0₁₀166
-1.93%
$16.32 million $32,225
May 4, 2022 $0.0₁₀17
+10.72%
$16.64 million $35,402
May 3, 2022 $0.0₁₀153
-4.00%
$14.97 million $68,246
May 2, 2022 $0.0₁₀159
+5.09%
$15.58 million $33,922
May 1, 2022 $0.0₁₀151
+2.98%
$14.83 million $17,724
Apr 30, 2022 $0.0₁₀147
-3.82%
$14.4 million $24,887
Apr 29, 2022 $0.0₁₀153
-2.90%
$14.98 million $65,664
Apr 28, 2022 $0.0₁₀157
+8.29%
$15.41 million $61,055
Apr 27, 2022 $0.0₁₀145
+10.38%
$14.23 million $106,778
Apr 26, 2022 $0.0₁₀132
-2.20%
$12.89 million $52,214
Apr 25, 2022 $0.0₁₀134
-6.59%
$13.18 million $161,511
Apr 24, 2022 $0.0₁₀144
+3.03%
$14.13 million $68,593
Apr 23, 2022 $0.0₁₀14
+1.87%
$13.72 million $115,204
Apr 22, 2022 $0.0₁₀137
+1.06%
$13.47 million $55,764
Apr 21, 2022 $0.0₁₀136
-13.21%
$13.29 million $55,435
Apr 20, 2022 $0.0₁₀156
+0.58%
$15.31 million $29,702