Shiryo-Inu Historical Data

SHIRYOINU Page 33
Download
Date Close Price change Market cap Trading volume
Dec 3, 2021 $ 0.0₁₀608
+20.97%
$ 59.97 million $ 2.14 million
Dec 2, 2021 $ 0.0₁₀503
+9.80%
$ 49.68 million $ 1.67 million
Dec 1, 2021 $ 0.0₁₀458
-9.18%
$ 45.26 million $ 1.14 million
Nov 30, 2021 $ 0.0₁₀507
-5.09%
$ 50.05 million $ 2 million
Nov 29, 2021 $ 0.0₁₀539
-13.34%
$ 53.26 million $ 923,852
Nov 28, 2021 $ 0.0₁₀619
-11.18%
$ 61.22 million $ 835,255
Nov 27, 2021 $ 0.0₁₀695
+11.24%
$ 68.75 million $ 1.23 million
Nov 26, 2021 $ 0.0₁₀623
+0.03%
$ 61.73 million $ 1.39 million
Nov 25, 2021 $ 0.0₁₀624
-17.12%
$ 61.83 million $ 1.8 million
Nov 24, 2021 $ 0.0₁₀751
+16.56%
$ 74.41 million $ 1.95 million
Nov 23, 2021 $ 0.0₁₀675
-15.17%
$ 66.86 million $ 2.36 million
Nov 22, 2021 $ 0.0₁₀787
+14.51%
$ 77.98 million $ 3.1 million
Nov 21, 2021 $ 0.0₁₀662
-46.40%
$ 65.56 million $ 5.05 million
Nov 20, 2021 $ 0.0₉122
+2.23%
$ 120.65 million $ 4.17 million
Nov 19, 2021 $ 0.0₉109
+14.69%
$ 107.66 million $ 2.57 million
Nov 18, 2021 $ 0.0₉101
+9.27%
$ 100.05 million $ 4.47 million
Nov 17, 2021 $ 0.0₁₀907
-5.80%
$ 89.87 million $ 2.64 million
Nov 16, 2021 $ 0.0₁₀949
+7.08%
$ 93.94 million $ 2.93 million
Nov 15, 2021 $ 0.0₁₀889
-12.62%
$ 88.05 million $ 2.67 million
Nov 14, 2021 $ 0.0₉101
-2.03%
$ 99.8 million $ 4.59 million
Nov 13, 2021 $ 0.0₉102
+39.07%
$ 101.22 million $ 3.9 million
Nov 12, 2021 $ 0.0₁₀729
-13.82%
$ 72.18 million $ 3.75 million
Nov 11, 2021 $ 0.0₁₀844
+15.72%
$ 83.58 million $ 4.46 million
Nov 10, 2021 $ 0.0₁₀735
-14.12%
$ 72.84 million $ 4.17 million
Nov 9, 2021 $ 0.0₁₀872
+51.60%
$ 86.39 million $ 5.97 million
Nov 8, 2021 $ 0.0₁₀669
-40.64%
$ -- $ 15.63 million
Download