Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shiryo-Inu Historical Data

SHIRYOINU Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 2022 $0.0₁₀149
+0.56%
$14.62 million $43,907
May 6, 2022 $0.0₁₀148
-11.02%
$14.53 million $89,761
May 5, 2022 $0.0₁₀166
-1.93%
$16.32 million $32,225
May 4, 2022 $0.0₁₀17
+10.72%
$16.64 million $35,402
May 3, 2022 $0.0₁₀153
-4.00%
$14.97 million $68,246
May 2, 2022 $0.0₁₀159
+5.09%
$15.58 million $33,922
May 1, 2022 $0.0₁₀151
+2.98%
$14.83 million $17,724
Apr 30, 2022 $0.0₁₀147
-3.82%
$14.4 million $24,887
Apr 29, 2022 $0.0₁₀153
-2.90%
$14.98 million $65,664
Apr 28, 2022 $0.0₁₀157
+8.29%
$15.41 million $61,055
Apr 27, 2022 $0.0₁₀145
+10.38%
$14.23 million $106,778
Apr 26, 2022 $0.0₁₀132
-2.20%
$12.89 million $52,214
Apr 25, 2022 $0.0₁₀134
-6.59%
$13.18 million $161,511
Apr 24, 2022 $0.0₁₀144
+3.03%
$14.13 million $68,593
Apr 23, 2022 $0.0₁₀14
+1.87%
$13.72 million $115,204
Apr 22, 2022 $0.0₁₀137
+1.06%
$13.47 million $55,764
Apr 21, 2022 $0.0₁₀136
-13.21%
$13.29 million $55,435
Apr 20, 2022 $0.0₁₀156
+0.58%
$15.31 million $29,702
Apr 19, 2022 $0.0₁₀155
+7.84%
$15.21 million $45,438
Apr 18, 2022 $0.0₁₀144
-14.40%
$14.1 million $75,807
Apr 17, 2022 $0.0₁₀168
-4.14%
$16.47 million $79,417
Apr 16, 2022 $0.0₁₀175
-6.21%
$17.19 million $80,119
Apr 15, 2022 $0.0₁₀187
-2.63%
$18.33 million $112,475
Apr 14, 2022 $0.0₁₀192
+12.52%
$18.82 million $86,575
Apr 13, 2022 $0.0₁₀17
+13.89%
$16.71 million $80,929
Apr 12, 2022 $0.0₁₀152
+27.93%
$14.94 million $91,061
Apr 11, 2022 $0.0₁₀119
-17.51%
$11.67 million $133,400
Apr 10, 2022 $0.0₁₀145
+3.58%
$14.18 million $62,719
Apr 9, 2022 $0.0₁₀14
-2.06%
$13.69 million $100,636
Apr 8, 2022 $0.0₁₀147
-8.94%
$14.44 million $91,203
Apr 7, 2022 $0.0₁₀162
-5.05%
$15.86 million $27,282
Apr 6, 2022 $0.0₁₀171
-7.47%
$16.79 million $59,314
Apr 5, 2022 $0.0₁₀186
+2.32%
$18.2 million $53,884
Apr 4, 2022 $0.0₁₀181
-1.12%
$17.78 million $31,041
Apr 3, 2022 $0.0₁₀184
-3.51%
$18.07 million $84,657
Apr 2, 2022 $0.0₁₀191
-8.43%
$18.74 million $126,510
Apr 1, 2022 $0.0₁₀209
+1.75%
$20.46 million $76,028
Mar 31, 2022 $0.0₁₀203
-11.36%
$19.86 million $55,794
Mar 30, 2022 $0.0₁₀222
-7.93%
$21.74 million $57,860
Mar 29, 2022 $0.0₁₀241
+24.85%
$23.64 million $376,909
Mar 28, 2022 $0.0₁₀193
-21.71%
$18.91 million $114,549
Mar 27, 2022 $0.0₁₀246
+1.56%
$24.14 million $105,559
Mar 26, 2022 $0.0₁₀242
+8.89%
$23.72 million $139,134
Mar 25, 2022 $0.0₁₀222
+12.48%
$21.81 million $106,734
Mar 24, 2022 $0.0₁₀198
-1.71%
$19.37 million $89,571
Mar 23, 2022 $0.0₁₀201
-2.92%
$19.68 million $49,987
Mar 22, 2022 $0.0₁₀207
+19.40%
$20.27 million $153,646
Mar 21, 2022 $0.0₁₀172
-3.53%
$16.83 million $80,142
Mar 20, 2022 $0.0₁₀173
-8.79%
$16.99 million $95,602
Mar 19, 2022 $0.0₁₀19
-4.27%
$18.6 million $72,741