Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shiryo-Inu Historical Data

SHIRYOINU Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 2022 $0.0₁₀155
+7.84%
$15.21 million $45,438
Apr 18, 2022 $0.0₁₀144
-14.40%
$14.1 million $75,807
Apr 17, 2022 $0.0₁₀168
-4.14%
$16.47 million $79,417
Apr 16, 2022 $0.0₁₀175
-6.21%
$17.19 million $80,119
Apr 15, 2022 $0.0₁₀187
-2.63%
$18.33 million $112,475
Apr 14, 2022 $0.0₁₀192
+12.52%
$18.82 million $86,575
Apr 13, 2022 $0.0₁₀17
+13.89%
$16.71 million $80,929
Apr 12, 2022 $0.0₁₀152
+27.93%
$14.94 million $91,061
Apr 11, 2022 $0.0₁₀119
-17.51%
$11.67 million $133,400
Apr 10, 2022 $0.0₁₀145
+3.58%
$14.18 million $62,719
Apr 9, 2022 $0.0₁₀14
-2.06%
$13.69 million $100,636
Apr 8, 2022 $0.0₁₀147
-8.94%
$14.44 million $91,203
Apr 7, 2022 $0.0₁₀162
-5.05%
$15.86 million $27,282
Apr 6, 2022 $0.0₁₀171
-7.47%
$16.79 million $59,314
Apr 5, 2022 $0.0₁₀186
+2.32%
$18.2 million $53,884
Apr 4, 2022 $0.0₁₀181
-1.12%
$17.78 million $31,041
Apr 3, 2022 $0.0₁₀184
-3.51%
$18.07 million $84,657
Apr 2, 2022 $0.0₁₀191
-8.43%
$18.74 million $126,510
Apr 1, 2022 $0.0₁₀209
+1.75%
$20.46 million $76,028
Mar 31, 2022 $0.0₁₀203
-11.36%
$19.86 million $55,794
Mar 30, 2022 $0.0₁₀222
-7.93%
$21.74 million $57,860
Mar 29, 2022 $0.0₁₀241
+24.85%
$23.64 million $376,909
Mar 28, 2022 $0.0₁₀193
-21.71%
$18.91 million $114,549
Mar 27, 2022 $0.0₁₀246
+1.56%
$24.14 million $105,559
Mar 26, 2022 $0.0₁₀242
+8.89%
$23.72 million $139,134
Mar 25, 2022 $0.0₁₀222
+12.48%
$21.81 million $106,734
Mar 24, 2022 $0.0₁₀198
-1.71%
$19.37 million $89,571
Mar 23, 2022 $0.0₁₀201
-2.92%
$19.68 million $49,987
Mar 22, 2022 $0.0₁₀207
+19.40%
$20.27 million $153,646
Mar 21, 2022 $0.0₁₀172
-3.53%
$16.83 million $80,142
Mar 20, 2022 $0.0₁₀173
-8.79%
$16.99 million $95,602
Mar 19, 2022 $0.0₁₀19
-4.27%
$18.6 million $72,741
Mar 18, 2022 $0.0₁₀198
-17.38%
$19.46 million $221,297
Mar 17, 2022 $0.0₁₀241
-9.39%
$23.66 million $43,357
Mar 16, 2022 $0.0₁₀266
+18.50%
$26.1 million $130,148
Mar 15, 2022 $0.0₁₀225
-14.44%
$22.04 million $123,124
Mar 14, 2022 $0.0₁₀262
-11.03%
$25.73 million $101,857
Mar 13, 2022 $0.0₁₀295
+54.88%
$28.94 million $175,670
Mar 12, 2022 $0.0₁₀19
-1.86%
$18.66 million $70,056
Mar 11, 2022 $0.0₁₀194
+8.71%
$19.02 million $99,037
Mar 10, 2022 $0.0₁₀178
-4.68%
$17.51 million $40,677
Mar 9, 2022 $0.0₁₀187
-1.54%
$18.39 million $134,282
Mar 8, 2022 $0.0₁₀191
-0.11%
$18.7 million $70,290
Mar 7, 2022 $0.0₁₀191
-1.36%
$18.74 million $35,768
Mar 6, 2022 $0.0₁₀194
-3.28%
$19 million $51,984
Mar 5, 2022 $0.0₁₀2
+2.09%
$19.65 million $95,928
Mar 4, 2022 $0.0₁₀196
-29.43%
$19.23 million $110,803
Mar 3, 2022 $0.0₁₀278
-3.39%
$27.27 million $101,206
Mar 2, 2022 $0.0₁₀288
+1.61%
$28.22 million $254,204
Mar 1, 2022 $0.0₁₀283
-13.40%
$27.79 million $114,619