Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shiryo-Inu Historical Data

SHIRYOINU Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 2022 $0.0₁₀19
-4.27%
$18.6 million $72,741
Mar 18, 2022 $0.0₁₀198
-17.38%
$19.46 million $221,297
Mar 17, 2022 $0.0₁₀241
-9.39%
$23.66 million $43,357
Mar 16, 2022 $0.0₁₀266
+18.50%
$26.1 million $130,148
Mar 15, 2022 $0.0₁₀225
-14.44%
$22.04 million $123,124
Mar 14, 2022 $0.0₁₀262
-11.03%
$25.73 million $101,857
Mar 13, 2022 $0.0₁₀295
+54.88%
$28.94 million $175,670
Mar 12, 2022 $0.0₁₀19
-1.86%
$18.66 million $70,056
Mar 11, 2022 $0.0₁₀194
+8.71%
$19.02 million $99,037
Mar 10, 2022 $0.0₁₀178
-4.68%
$17.51 million $40,677
Mar 9, 2022 $0.0₁₀187
-1.54%
$18.39 million $134,282
Mar 8, 2022 $0.0₁₀191
-0.11%
$18.7 million $70,290
Mar 7, 2022 $0.0₁₀191
-1.36%
$18.74 million $35,768
Mar 6, 2022 $0.0₁₀194
-3.28%
$19 million $51,984
Mar 5, 2022 $0.0₁₀2
+2.09%
$19.65 million $95,928
Mar 4, 2022 $0.0₁₀196
-29.43%
$19.23 million $110,803
Mar 3, 2022 $0.0₁₀278
-3.39%
$27.27 million $101,206
Mar 2, 2022 $0.0₁₀288
+1.61%
$28.22 million $254,204
Mar 1, 2022 $0.0₁₀283
-13.40%
$27.79 million $114,619
Feb 28, 2022 $0.0₁₀326
+35.67%
$32.02 million $184,163
Feb 27, 2022 $0.0₁₀241
+3.17%
$23.67 million $72,089
Feb 26, 2022 $0.0₁₀233
-18.65%
$22.92 million $124,244
Feb 25, 2022 $0.0₁₀287
+38.57%
$28.16 million $114,603
Feb 24, 2022 $0.0₁₀207
+17.59%
$20.31 million $151,299
Feb 23, 2022 $0.0₁₀177
+9.33%
$17.37 million $82,421
Feb 22, 2022 $0.0₁₀162
+11.40%
$15.9 million $81,996
Feb 21, 2022 $0.0₁₀145
-12.21%
$14.25 million $43,322
Feb 20, 2022 $0.0₁₀166
-5.26%
$16.27 million $80,367
Feb 19, 2022 $0.0₁₀175
-3.70%
$17.18 million $86,489
Feb 18, 2022 $0.0₁₀182
-6.26%
$17.86 million $31,579
Feb 17, 2022 $0.0₁₀193
-1.28%
$18.98 million $70,133
Feb 16, 2022 $0.0₁₀202
-11.44%
$19.82 million $145,873
Feb 15, 2022 $0.0₁₀228
+6.14%
$22.39 million $88,517
Feb 14, 2022 $0.0₁₀215
+14.15%
$21.09 million $260,535
Feb 13, 2022 $0.0₁₀189
+11.80%
$18.53 million $74,003
Feb 12, 2022 $0.0₁₀168
-6.62%
$16.46 million $230,140
Feb 11, 2022 $0.0₁₀178
-12.10%
$17.5 million $108,378
Feb 10, 2022 $0.0₁₀203
-13.50%
$19.94 million $294,445
Feb 9, 2022 $0.0₁₀234
-4.81%
$23.02 million $101,341
Feb 8, 2022 $0.0₁₀246
-10.59%
$24.2 million $289,849
Feb 7, 2022 $0.0₁₀276
-4.29%
$27.08 million $83,285
Feb 6, 2022 $0.0₁₀288
+1.57%
$28.28 million $80,055
Feb 5, 2022 $0.0₁₀281
+14.79%
$27.62 million $203,579
Feb 4, 2022 $0.0₁₀245
-5.00%
$24.05 million $215,263
Feb 3, 2022 $0.0₁₀256
-7.85%
$25.11 million $159,036
Feb 2, 2022 $0.0₁₀277
-1.97%
$27.22 million $158,142
Feb 1, 2022 $0.0₁₀283
+12.03%
$27.8 million $268,562
Jan 31, 2022 $0.0₁₀253
-0.91%
$24.86 million $136,805
Jan 30, 2022 $0.0₁₀256
-13.09%
$25.09 million $223,062
Jan 29, 2022 $0.0₁₀294
+5.70%
$28.85 million $145,805