Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shiryo-Inu Historical Data

SHIRYOINU Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 28, 2022 $0.0₁₀278
+10.22%
$27.28 million $442,076
Jan 27, 2022 $0.0₁₀256
-8.16%
$25.17 million $160,058
Jan 26, 2022 $0.0₁₀28
-5.51%
$27.48 million $153,333
Jan 25, 2022 $0.0₁₀296
-9.28%
$29.1 million $125,270
Jan 24, 2022 $0.0₁₀327
+5.01%
$32.14 million $159,618
Jan 23, 2022 $0.0₁₀312
+13.99%
$30.6 million $165,969
Jan 22, 2022 $0.0₁₀277
-11.15%
$27.2 million $349,990
Jan 21, 2022 $0.0₁₀308
-15.36%
$30.24 million $168,129
Jan 20, 2022 $0.0₁₀364
-2.36%
$35.72 million $181,713
Jan 19, 2022 $0.0₁₀373
-8.93%
$36.64 million $285,329
Jan 18, 2022 $0.0₁₀409
-1.92%
$40.27 million $383,242
Jan 17, 2022 $0.0₁₀416
-16.71%
$41 million $266,792
Jan 16, 2022 $0.0₁₀5
-4.51%
$49.24 million $324,731
Jan 15, 2022 $0.0₁₀551
+9.69%
$54.28 million $537,965
Jan 14, 2022 $0.0₁₀502
+18.74%
$49.44 million $645,679
Jan 13, 2022 $0.0₁₀424
+4.82%
$41.74 million $301,847
Jan 12, 2022 $0.0₁₀404
-13.17%
$39.82 million $174,581
Jan 11, 2022 $0.0₁₀465
+40.33%
$45.79 million $417,777
Jan 10, 2022 $0.0₁₀331
+15.49%
$32.65 million $315,946
Jan 9, 2022 $0.0₁₀287
-2.92%
$28.3 million $187,529
Jan 8, 2022 $0.0₁₀297
-3.26%
$29.21 million $266,033
Jan 7, 2022 $0.0₁₀306
+0.54%
$30.11 million $336,010
Jan 6, 2022 $0.0₁₀304
-25.93%
$29.93 million $511,835
Jan 5, 2022 $0.0₁₀412
+19.43%
$40.58 million $388,645
Jan 4, 2022 $0.0₁₀346
-2.12%
$34.05 million $276,663
Jan 3, 2022 $0.0₁₀353
-8.46%
$34.75 million $276,334
Jan 2, 2022 $0.0₁₀386
+4.31%
$38 million $240,226
Jan 1, 2022 $0.0₁₀369
-1.01%
$36.39 million $228,938
Dec 31, 2021 $0.0₁₀373
+17.46%
$36.78 million $607,622
Dec 30, 2021 $0.0₁₀318
+2.71%
$31.3 million $235,450
Dec 29, 2021 $0.0₁₀309
-10.82%
$30.42 million $274,698
Dec 28, 2021 $0.0₁₀348
-3.22%
$34.24 million $292,783
Dec 27, 2021 $0.0₁₀363
-8.31%
$35.77 million $290,429
Dec 26, 2021 $0.0₁₀396
+1.42%
$38.96 million $196,921
Dec 25, 2021 $0.0₁₀391
+9.14%
$38.49 million $347,408
Dec 24, 2021 $0.0₁₀36
-4.65%
$35.41 million $310,172
Dec 23, 2021 $0.0₁₀377
-8.34%
$37.09 million $402,278
Dec 22, 2021 $0.0₁₀411
+1.15%
$40.45 million $407,554
Dec 21, 2021 $0.0₁₀407
+3.76%
$40.06 million $530,228
Dec 20, 2021 $0.0₁₀39
-16.15%
$38.42 million $824,812
Dec 19, 2021 $0.0₁₀464
-11.19%
$45.7 million $761,330
Dec 18, 2021 $0.0₁₀526
-12.28%
$51.83 million $1.4 million
Dec 17, 2021 $0.0₁₀609
+60.29%
$60.1 million $4.17 million
Dec 16, 2021 $0.0₁₀376
+2.64%
$37.06 million $685,450
Dec 15, 2021 $0.0₁₀366
+0.78%
$36.07 million $475,212
Dec 14, 2021 $0.0₁₀364
+22.87%
$35.92 million $1.47 million
Dec 13, 2021 $0.0₁₀297
-17.24%
$29.28 million $499,226
Dec 12, 2021 $0.0₁₀359
-7.53%
$35.46 million $525,957
Dec 11, 2021 $0.0₁₀389
+56.46%
$38.35 million $727,154
Dec 10, 2021 $0.0₁₀248
-14.24%
$24.49 million $1.12 million