Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shiryo-Inu Historical Data

SHIRYOINU Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 9, 2021 $0.0₁₀291
-17.92%
$28.69 million $883,307
Dec 8, 2021 $0.0₁₀354
-0.45%
$34.93 million $675,437
Dec 7, 2021 $0.0₁₀353
-13.23%
$34.86 million $724,556
Dec 6, 2021 $0.0₁₀406
+10.27%
$40.08 million $1.34 million
Dec 5, 2021 $0.0₁₀365
-8.36%
$36.04 million $921,853
Dec 4, 2021 $0.0₁₀402
-33.70%
$39.65 million $3.22 million
Dec 3, 2021 $0.0₁₀608
+20.97%
$59.97 million $2.14 million
Dec 2, 2021 $0.0₁₀503
+9.80%
$49.68 million $1.67 million
Dec 1, 2021 $0.0₁₀458
-9.18%
$45.26 million $1.14 million
Nov 30, 2021 $0.0₁₀507
-5.09%
$50.05 million $2 million
Nov 29, 2021 $0.0₁₀539
-13.34%
$53.26 million $923,852
Nov 28, 2021 $0.0₁₀619
-11.18%
$61.22 million $835,255
Nov 27, 2021 $0.0₁₀695
+11.24%
$68.75 million $1.23 million
Nov 26, 2021 $0.0₁₀623
+0.03%
$61.73 million $1.39 million
Nov 25, 2021 $0.0₁₀624
-17.12%
$61.83 million $1.8 million
Nov 24, 2021 $0.0₁₀751
+16.56%
$74.41 million $1.95 million
Nov 23, 2021 $0.0₁₀675
-15.17%
$66.86 million $2.36 million
Nov 22, 2021 $0.0₁₀787
+14.51%
$77.98 million $3.1 million
Nov 21, 2021 $0.0₁₀662
-46.40%
$65.56 million $5.05 million
Nov 20, 2021 $0.0₉122
+2.23%
$120.65 million $4.17 million
Nov 19, 2021 $0.0₉109
+14.69%
$107.66 million $2.57 million
Nov 18, 2021 $0.0₉101
+9.27%
$100.05 million $4.47 million
Nov 17, 2021 $0.0₁₀907
-5.80%
$89.87 million $2.64 million
Nov 16, 2021 $0.0₁₀949
+7.08%
$93.94 million $2.93 million
Nov 15, 2021 $0.0₁₀889
-12.62%
$88.05 million $2.67 million
Nov 14, 2021 $0.0₉101
-2.03%
$99.8 million $4.59 million
Nov 13, 2021 $0.0₉102
+39.07%
$101.22 million $3.9 million
Nov 12, 2021 $0.0₁₀729
-13.82%
$72.18 million $3.75 million
Nov 11, 2021 $0.0₁₀844
+15.72%
$83.58 million $4.46 million
Nov 10, 2021 $0.0₁₀735
-14.12%
$72.84 million $4.17 million
Nov 9, 2021 $0.0₁₀872
+51.60%
$86.39 million $5.97 million
Nov 8, 2021 $0.0₁₀669
-40.64%
$-- $15.63 million
Download