Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shiryo-Inu Historical Data

SHIRYOINU Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 9, 2022 $0.0₁₀287
-2.92%
$28.3 million $187,529
Jan 8, 2022 $0.0₁₀297
-3.26%
$29.21 million $266,033
Jan 7, 2022 $0.0₁₀306
+0.54%
$30.11 million $336,010
Jan 6, 2022 $0.0₁₀304
-25.93%
$29.93 million $511,835
Jan 5, 2022 $0.0₁₀412
+19.43%
$40.58 million $388,645
Jan 4, 2022 $0.0₁₀346
-2.12%
$34.05 million $276,663
Jan 3, 2022 $0.0₁₀353
-8.46%
$34.75 million $276,334
Jan 2, 2022 $0.0₁₀386
+4.31%
$38 million $240,226
Jan 1, 2022 $0.0₁₀369
-1.01%
$36.39 million $228,938
Dec 31, 2021 $0.0₁₀373
+17.46%
$36.78 million $607,622
Dec 30, 2021 $0.0₁₀318
+2.71%
$31.3 million $235,450
Dec 29, 2021 $0.0₁₀309
-10.82%
$30.42 million $274,698
Dec 28, 2021 $0.0₁₀348
-3.22%
$34.24 million $292,783
Dec 27, 2021 $0.0₁₀363
-8.31%
$35.77 million $290,429
Dec 26, 2021 $0.0₁₀396
+1.42%
$38.96 million $196,921
Dec 25, 2021 $0.0₁₀391
+9.14%
$38.49 million $347,408
Dec 24, 2021 $0.0₁₀36
-4.65%
$35.41 million $310,172
Dec 23, 2021 $0.0₁₀377
-8.34%
$37.09 million $402,278
Dec 22, 2021 $0.0₁₀411
+1.15%
$40.45 million $407,554
Dec 21, 2021 $0.0₁₀407
+3.76%
$40.06 million $530,228
Dec 20, 2021 $0.0₁₀39
-16.15%
$38.42 million $824,812
Dec 19, 2021 $0.0₁₀464
-11.19%
$45.7 million $761,330
Dec 18, 2021 $0.0₁₀526
-12.28%
$51.83 million $1.4 million
Dec 17, 2021 $0.0₁₀609
+60.29%
$60.1 million $4.17 million
Dec 16, 2021 $0.0₁₀376
+2.64%
$37.06 million $685,450
Dec 15, 2021 $0.0₁₀366
+0.78%
$36.07 million $475,212
Dec 14, 2021 $0.0₁₀364
+22.87%
$35.92 million $1.47 million
Dec 13, 2021 $0.0₁₀297
-17.24%
$29.28 million $499,226
Dec 12, 2021 $0.0₁₀359
-7.53%
$35.46 million $525,957
Dec 11, 2021 $0.0₁₀389
+56.46%
$38.35 million $727,154
Dec 10, 2021 $0.0₁₀248
-14.24%
$24.49 million $1.12 million
Dec 9, 2021 $0.0₁₀291
-17.92%
$28.69 million $883,307
Dec 8, 2021 $0.0₁₀354
-0.45%
$34.93 million $675,437
Dec 7, 2021 $0.0₁₀353
-13.23%
$34.86 million $724,556
Dec 6, 2021 $0.0₁₀406
+10.27%
$40.08 million $1.34 million
Dec 5, 2021 $0.0₁₀365
-8.36%
$36.04 million $921,853
Dec 4, 2021 $0.0₁₀402
-33.70%
$39.65 million $3.22 million
Dec 3, 2021 $0.0₁₀608
+20.97%
$59.97 million $2.14 million
Dec 2, 2021 $0.0₁₀503
+9.80%
$49.68 million $1.67 million
Dec 1, 2021 $0.0₁₀458
-9.18%
$45.26 million $1.14 million
Nov 30, 2021 $0.0₁₀507
-5.09%
$50.05 million $2 million
Nov 29, 2021 $0.0₁₀539
-13.34%
$53.26 million $923,852
Nov 28, 2021 $0.0₁₀619
-11.18%
$61.22 million $835,255
Nov 27, 2021 $0.0₁₀695
+11.24%
$68.75 million $1.23 million
Nov 26, 2021 $0.0₁₀623
+0.03%
$61.73 million $1.39 million
Nov 25, 2021 $0.0₁₀624
-17.12%
$61.83 million $1.8 million
Nov 24, 2021 $0.0₁₀751
+16.56%
$74.41 million $1.95 million
Nov 23, 2021 $0.0₁₀675
-15.17%
$66.86 million $2.36 million
Nov 22, 2021 $0.0₁₀787
+14.51%
$77.98 million $3.1 million
Nov 21, 2021 $0.0₁₀662
-46.40%
$65.56 million $5.05 million