Shiryo-Inu Historical Data

SHIRYOINU Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.0₁₁537
+0.41%
$ 5.13 million $ 209,441
May 15 $ 0.0₁₁594
+5.63%
$ 5.16 million $ 219,158
May 8 $ 0.0₁₁546
-7.69%
$ 5.42 million $ 298,473
May 1 $ 0.0₁₁592
-15.14%
$ 5.71 million $ 342,187
Apr 24 $ 0.0₁₁665
-19.01%
$ 6.72 million $ 303,186
Apr 17 $ 0.0₁₁793
-15.38%
$ 7.93 million $ 350,230
Apr 10 $ 0.0₁₁959
-11.79%
$ 9.04 million $ 269,853
Apr 3 $ 0.0₁₀109
-6.26%
$ 10.49 million $ 423,794
Mar 27 $ 0.0₁₀116
+26.20%
$ 11.19 million $ 362,744
Mar 20 $ 0.0₁₁889
+9.69%
$ 8.86 million $ 350,324
Mar 13 $ 0.0₁₁725
+24.77%
$ 7.82 million $ 493,571
Mar 6 $ 0.0₁₁615
-5.29%
$ 5.63 million $ 422,381
Feb 27 $ 0.0₁₁649
-14.76%
$ 6.27 million $ 509,865
Feb 20 $ 0.0₁₁762
+9.56%
$ 7.35 million $ 465,937
Feb 13 $ 0.0₁₁695
+17.80%
$ 6.71 million $ 625,005
Feb 6 $ 0.0₁₁59
+3.96%
$ 5.7 million $ 487,130
Jan 30 $ 0.0₁₁555
-7.80%
$ 5.36 million $ 734,813
Jan 23 $ 0.0₁₁619
+10.43%
$ 5.81 million $ 439,529
Jan 16 $ 0.0₁₁561
+1.18%
$ 5.41 million $ 640,243
Jan 9 $ 0.0₁₁554
+9.49%
$ 5.35 million $ 231,598
Jan 2 $ 0.0₁₁507
-2.17%
$ 4.97 million $ 74,418
Dec 26 $ 0.0₁₁523
+7.35%
$ 5.12 million $ 30,085
Dec 19 $ 0.0₁₁491
+16.43%
$ 4.81 million $ 44,634
Dec 12 $ 0.0₁₁423
-8.01%
$ 4.14 million $ 43,562
Dec 5 $ 0.0₁₁463
-12.03%
$ 4.54 million $ 50,966
Nov 28 $ 0.0₁₁526
-4.72%
$ 5.16 million $ 47,498
Nov 21 $ 0.0₁₁567
-11.43%
$ 5.41 million $ 36,366
Nov 14 $ 0.0₁₁677
-12.11%
$ 6.26 million $ 43,059
Nov 7 $ 0.0₁₁769
+41.07%
$ 7.54 million $ 302,425
Oct 31 $ 0.0₁₁546
-19.20%
$ 5.35 million $ 77,547
Oct 24 $ 0.0₁₁633
-1.95%
$ 6.2 million $ 81,080
Oct 17 $ 0.0₁₁642
+6.81%
$ 6.3 million $ 52,163
Oct 10 $ 0.0₁₁603
+6.32%
$ 5.91 million $ 83,595
Oct 3 $ 0.0₁₁57
+4.60%
$ 5.58 million $ 68,471
Sep 26 $ 0.0₁₁552
-6.41%
$ 5.41 million $ 54,814
Sep 19 $ 0.0₁₁623
+10.78%
$ 5.82 million $ 56,641
Sep 12 $ 0.0₁₁569
-36.81%
$ 8.46 million $ 83,096
Sep 5 $ 0.0₁₁917
+43.18%
$ 6.66 million $ 275,347
Aug 29 $ 0.0₁₁64
-14.50%
$ 6.28 million $ 120,221
Aug 22 $ 0.0₁₁753
-10.23%
$ 7.38 million $ 92,015
Aug 15 $ 0.0₁₁838
-18.95%
$ 8.21 million $ 151,385
Aug 8 $ 0.0₁₀103
-12.23%
$ 10.11 million $ 195,810
Aug 1 $ 0.0₁₀118
+14.84%
$ 11.56 million $ 86,147
Jul 25 $ 0.0₁₀103
+3.10%
$ 10.08 million $ 107,707
Jul 18 $ 0.0₁₁998
+5.74%
$ 9.78 million $ 71,255
Jul 11 $ 0.0₁₁947
+2.62%
$ 9.28 million $ 96,379
Jul 4 $ 0.0₁₁94
+18.12%
$ 9.21 million $ 113,991
Jun 27 $ 0.0₁₁795
-3.38%
$ 7.8 million $ 90,018
Jun 20 $ 0.0₁₁823
+28.20%
$ 8.07 million $ 141,415
Jun 13 $ 0.0₁₁641
-26.75%
$ 6.29 million $ 224,283