Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shiryo-Inu Historical Data

SHIRYOINU Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30 $0.0₁₁551
+185.06%
$5.31 million $210,422
Oct 23 $0.0₁₁193
-52.93%
$1.86 million $114,911
Oct 16 $0.0₁₁411
+3.76%
$3.96 million $261,417
Oct 9 $0.0₁₁4
+2.42%
$3.82 million $218,643
Oct 2 $0.0₁₁387
-9.02%
$3.75 million $214,825
Sep 25 $0.0₁₁389
+8.41%
$3.75 million $237,805
Sep 18 $0.0₁₁34
-1.96%
$3.46 million $184,850
Sep 11 $0.0₁₁349
+10.41%
$3.33 million $218,973
Sep 4 $0.0₁₁324
-19.21%
$3.05 million $228,770
Aug 28 $0.0₁₁401
+5.26%
$3.87 million $267,489
Aug 21 $0.0₁₁381
+4.04%
$3.66 million $258,030
Aug 14 $0.0₁₁359
-8.86%
$3.54 million $225,749
Aug 7 $0.0₁₁405
+4.32%
$3.8 million $227,081
Jul 31 $0.0₁₁389
-7.58%
$3.75 million $276,299
Jul 24 $0.0₁₁421
+0.72%
$4.06 million $305,494
Jul 17 $0.0₁₁418
+2.42%
$4.03 million $319,109
Jul 10 $0.0₁₁408
+4.33%
$3.94 million $284,574
Jul 3 $0.0₁₁391
-7.10%
$3.77 million $256,313
Jun 26 $0.0₁₁421
-8.55%
$4.06 million $280,258
Jun 19 $0.0₁₁493
+17.75%
$4.38 million $185,007
Jun 12 $0.0₁₁41
+0.13%
$4.04 million $190,749
Jun 5 $0.0₁₁41
-18.41%
$3.95 million $209,045
May 29 $0.0₁₁509
-4.32%
$4.91 million $225,472
May 22 $0.0₁₁537
+0.41%
$5.13 million $209,441
May 15 $0.0₁₁594
+5.63%
$5.16 million $219,158
May 8 $0.0₁₁546
-7.69%
$5.42 million $298,473
May 1 $0.0₁₁592
-15.14%
$5.71 million $342,187
Apr 24 $0.0₁₁665
-19.01%
$6.72 million $303,186
Apr 17 $0.0₁₁793
-15.38%
$7.93 million $350,230
Apr 10 $0.0₁₁959
-11.79%
$9.04 million $269,853
Apr 3 $0.0₁₀109
-6.26%
$10.49 million $423,794
Mar 27 $0.0₁₀116
+26.20%
$11.19 million $362,744
Mar 20 $0.0₁₁889
+9.69%
$8.86 million $350,324
Mar 13 $0.0₁₁725
+24.77%
$7.82 million $493,571
Mar 6 $0.0₁₁615
-5.29%
$5.63 million $422,381
Feb 27 $0.0₁₁649
-14.76%
$6.27 million $509,865
Feb 20 $0.0₁₁762
+9.56%
$7.35 million $465,937
Feb 13 $0.0₁₁695
+17.80%
$6.71 million $625,005
Feb 6 $0.0₁₁59
+3.96%
$5.7 million $487,130
Jan 30 $0.0₁₁555
-7.80%
$5.36 million $734,813
Jan 23 $0.0₁₁619
+10.43%
$5.81 million $439,529
Jan 16 $0.0₁₁561
+1.18%
$5.41 million $640,243
Jan 9 $0.0₁₁554
+9.49%
$5.35 million $231,598
Jan 2 $0.0₁₁507
-2.17%
$4.97 million $74,418
Dec 26 $0.0₁₁523
+7.35%
$5.12 million $30,085
Dec 19 $0.0₁₁491
+16.43%
$4.81 million $44,634
Dec 12 $0.0₁₁423
-8.01%
$4.14 million $43,562
Dec 5 $0.0₁₁463
-12.03%
$4.54 million $50,966
Nov 28 $0.0₁₁526
-4.72%
$5.16 million $47,498
Nov 21 $0.0₁₁567
-11.43%
$5.41 million $36,366