Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shiryo-Inu Historical Data

SHIRYOINU Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 2026 $0.0₁₂23
+0.00%
$193,415 $0
Apr 6, 2026 $0.0₁₂23
+0.00%
$193,415 $0
Apr 5, 2026 $0.0₁₂23
-0.18%
$193,415 $0
Apr 4, 2026 $0.0₁₂23
+0.18%
$193,758 $0
Apr 3, 2026 $0.0₁₂23
+0.00%
$193,415 $0
Apr 2, 2026 $0.0₁₂23
+0.00%
$193,415 $0
Apr 1, 2026 $0.0₁₂23
+0.00%
$193,415 $0
Mar 31, 2026 $0.0₁₂23
+0.00%
$193,415 $0
Mar 30, 2026 $0.0₁₂23
+0.00%
$193,415 $0
Mar 29, 2026 $0.0₁₂23
+0.00%
$193,416 $0
Mar 28, 2026 $0.0₁₂23
+0.00%
$193,416 $0
Mar 27, 2026 $0.0₁₂23
+0.00%
$193,416 $0
Mar 26, 2026 $0.0₁₂23
+0.20%
$193,416 $0
Mar 25, 2026 $0.0₁₂229
+43.52%
$193,032 $0
Mar 24, 2026 $0.0₁₂16
+0.00%
$134,497 $0.001
Mar 23, 2026 $0.0₁₂16
+0.00%
$134,497 $0.001
Mar 22, 2026 $0.0₁₂16
+0.00%
$134,497 $0.001
Mar 21, 2026 $0.0₁₂16
-0.22%
$134,497 $0.001
Mar 20, 2026 $0.0₁₂16
-5.44%
$134,791 $0
Mar 19, 2026 $0.0₁₂169
-5.41%
$142,542 $0.001
Mar 18, 2026 $0.0₁₂179
-10.39%
$150,697 $0.001
Mar 17, 2026 $0.0₁₂2
-0.12%
$168,178 $0.001
Mar 16, 2026 $0.0₁₂2
-4.62%
$168,383 $0
Mar 15, 2026 $0.0₁₂21
-4.75%
$176,533 $0.001
Mar 14, 2026 $0.0₁₂25
+0.00%
$210,496 $0
Mar 13, 2026 $0.0₁₂25
-3.62%
$210,496 $0
Mar 12, 2026 $0.0₁₂259
+116.30%
$218,397 $0
Mar 11, 2026 $0.0₁₂12
+0.00%
$100,968 $0.001
Mar 10, 2026 $0.0₁₂12
+0.00%
$100,968 $0.001
Mar 9, 2026 $0.0₁₂12
+0.00%
$100,968 $0.001
Mar 8, 2026 $0.0₁₂12
+0.00%
$100,968 $0.001
Mar 7, 2026 $0.0₁₂12
+0.00%
$100,968 $0.001
Mar 6, 2026 $0.0₁₂12
-0.10%
$100,968 $0.001
Mar 5, 2026 $0.0₁₂259
+0.00%
$218,397 $0
Mar 4, 2026 $0.0₁₂259
-0.29%
$218,397 $0
Mar 3, 2026 $0.0₁₂26
-3.53%
$219,028 $0
Mar 2, 2026 $0.0₁₂27
-3.68%
$227,053 $0
Mar 1, 2026 $0.0₁₂28
+3.82%
$235,736 $0
Feb 28, 2026 $0.0₁₂27
+0.00%
$227,053 $0
Feb 27, 2026 $0.0₁₂27
+0.00%
$227,053 $0
Feb 26, 2026 $0.0₁₂27
-0.06%
$227,053 $0
Feb 25, 2026 $0.0₁₂27
+42.08%
$227,181 $0
Feb 24, 2026 $0.0₁₂19
+0.00%
$159,899 $0.001
Feb 23, 2026 $0.0₁₂19
-0.07%
$159,899 $0.001
Feb 22, 2026 $0.0₁₂19
+18.97%
$160,015 $0
Feb 21, 2026 $0.0₁₂16
+0.00%
$134,500 $0.001
Feb 20, 2026 $0.0₁₂16
+0.00%
$134,500 $0.001
Feb 19, 2026 $0.0₁₂16
+0.00%
$134,500 $0.001
Feb 18, 2026 $0.0₁₂16
+0.00%
$134,500 $0.001
Feb 17, 2026 $0.0₁₂16
+0.00%
$134,500 $0.001