Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shiryo-Inu Historical Data

SHIRYOINU Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 2026 $0.0₁₂12
-0.10%
$100,968 $0.001
Mar 5, 2026 $0.0₁₂259
+0.00%
$218,397 $0
Mar 4, 2026 $0.0₁₂259
-0.29%
$218,397 $0
Mar 3, 2026 $0.0₁₂26
-3.53%
$219,028 $0
Mar 2, 2026 $0.0₁₂27
-3.68%
$227,053 $0
Mar 1, 2026 $0.0₁₂28
+3.82%
$235,736 $0
Feb 28, 2026 $0.0₁₂27
+0.00%
$227,053 $0
Feb 27, 2026 $0.0₁₂27
+0.00%
$227,053 $0
Feb 26, 2026 $0.0₁₂27
-0.06%
$227,053 $0
Feb 25, 2026 $0.0₁₂27
+42.08%
$227,181 $0
Feb 24, 2026 $0.0₁₂19
+0.00%
$159,899 $0.001
Feb 23, 2026 $0.0₁₂19
-0.07%
$159,899 $0.001
Feb 22, 2026 $0.0₁₂19
+18.97%
$160,015 $0
Feb 21, 2026 $0.0₁₂16
+0.00%
$134,500 $0.001
Feb 20, 2026 $0.0₁₂16
+0.00%
$134,500 $0.001
Feb 19, 2026 $0.0₁₂16
+0.00%
$134,500 $0.001
Feb 18, 2026 $0.0₁₂16
+0.00%
$134,500 $0.001
Feb 17, 2026 $0.0₁₂16
+0.00%
$134,500 $0.001
Feb 16, 2026 $0.0₁₂16
+0.00%
$134,500 $0.001
Feb 15, 2026 $0.0₁₂16
+0.00%
$134,500 $0.001
Feb 14, 2026 $0.0₁₂16
+0.00%
$134,500 $0.001
Feb 13, 2026 $0.0₁₂16
+0.00%
$134,500 $0.001
Feb 12, 2026 $0.0₁₂16
+0.00%
$134,500 $0.001
Feb 11, 2026 $0.0₁₂16
+0.00%
$134,500 $0.001
Feb 10, 2026 $0.0₁₂16
-0.17%
$134,500 $0.001
Feb 9, 2026 $0.0₁₂16
-15.74%
$134,734 $0
Feb 8, 2026 $0.0₁₂19
+0.00%
$159,903 $0.001
Feb 7, 2026 $0.0₁₂19
-0.09%
$159,903 $0.001
Feb 6, 2026 $0.0₁₂19
-9.34%
$160,050 $0
Feb 5, 2026 $0.0₁₂21
-0.06%
$176,537 $0.001
Feb 4, 2026 $0.0₁₂21
+31.34%
$176,648 $0
Feb 3, 2026 $0.0₁₂16
+0.00%
$134,501 $0.001
Feb 2, 2026 $0.0₁₂16
+0.00%
$134,501 $0.001
Feb 1, 2026 $0.0₁₂16
+0.21%
$134,502 $0.001
Jan 31, 2026 $0.0₁₂159
-0.21%
$134,213 $0.001
Jan 30, 2026 $0.0₁₂16
+0.00%
$134,502 $0.001
Jan 29, 2026 $0.0₁₂16
+0.00%
$134,502 $0.001
Jan 28, 2026 $0.0₁₂16
+0.00%
$134,502 $0.001
Jan 27, 2026 $0.0₁₂16
-0.22%
$134,502 $0.001
Jan 26, 2026 $0.0₁₂3
+0.05%
$252,693 $0
Jan 25, 2026 $0.0₁₂3
+0.00%
$252,577 $0
Jan 24, 2026 $0.0₁₂3
+0.00%
$252,577 $0
Jan 23, 2026 $0.0₁₂3
+0.00%
$252,577 $0
Jan 22, 2026 $0.0₁₂3
+0.00%
$252,577 $0
Jan 21, 2026 $0.0₁₂3
+0.00%
$252,577 $0
Jan 20, 2026 $0.0₁₂3
+0.00%
$252,577 $0
Jan 19, 2026 $0.0₁₂3
+0.00%
$252,577 $0
Jan 18, 2026 $0.0₁₂3
+0.00%
$252,577 $0
Jan 17, 2026 $0.0₁₂3
+0.00%
$252,577 $0
Jan 16, 2026 $0.0₁₂3
-0.01%
$252,577 $0