Shiryo-Inu Historical Data

SHIRYOINU Page 5
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.0₁₂3
+0.00%
$ 252,762 $ 0
Sep 30, 2025 $ 0.0₁₂3
+0.00%
$ 252,762 $ 0
Sep 29, 2025 $ 0.0₁₂3
+3.45%
$ 252,762 $ 0
Sep 28, 2025 $ 0.0₁₂29
+0.00%
$ 244,336 $ 0
Sep 27, 2025 $ 0.0₁₂29
-3.33%
$ 244,337 $ 0
Sep 26, 2025 $ 0.0₁₂3
+0.00%
$ 252,762 $ 0
Sep 25, 2025 $ 0.0₁₂3
+0.00%
$ 252,762 $ 0
Sep 24, 2025 $ 0.0₁₂3
+0.00%
$ 252,762 $ 0
Sep 23, 2025 $ 0.0₁₂3
+0.00%
$ 252,762 $ 0
Sep 22, 2025 $ 0.0₁₂3
-3.23%
$ 252,759 $ 0
Sep 21, 2025 $ 0.0₁₂31
+0.00%
$ 261,188 $ 0
Sep 20, 2025 $ 0.0₁₂31
+0.00%
$ 261,188 $ 0
Sep 19, 2025 $ 0.0₁₂31
+0.00%
$ 261,188 $ 2
Sep 18, 2025 $ 0.0₁₂31
+0.00%
$ 261,186 $ 0
Sep 17, 2025 $ 0.0₁₂31
+14.82%
$ 261,188 $ 0
Sep 16, 2025 $ 0.0₁₂27
+0.00%
$ 227,481 $ 0
Sep 15, 2025 $ 0.0₁₂27
+0.00%
$ 227,481 $ 0
Sep 14, 2025 $ 0.0₁₂27
+0.00%
$ 227,481 $ 0
Sep 13, 2025 $ 0.0₁₂27
+0.00%
$ 227,484 $ 0
Sep 12, 2025 $ 0.0₁₂27
+0.00%
$ 227,485 $ 0
Sep 11, 2025 $ 0.0₁₂27
+0.00%
$ 227,485 $ 0
Sep 10, 2025 $ 0.0₁₂27
+0.00%
$ 227,485 $ 0
Sep 9, 2025 $ 0.0₁₂27
+0.00%
$ 227,485 $ 0
Sep 8, 2025 $ 0.0₁₂27
-15.63%
$ 227,486 $ 0
Sep 7, 2025 $ 0.0₁₂32
+0.00%
$ 269,617 $ 0
Sep 6, 2025 $ 0.0₁₂32
+23.08%
$ 269,617 $ 1
Sep 5, 2025 $ 0.0₁₂26
+0.00%
$ 219,060 $ 0
Sep 4, 2025 $ 0.0₁₂26
+0.00%
$ 219,060 $ 0
Sep 3, 2025 $ 0.0₁₂26
+0.00%
$ 219,060 $ 0
Sep 2, 2025 $ 0.0₁₂26
+0.00%
$ 219,060 $ 0
Sep 1, 2025 $ 0.0₁₂26
+0.00%
$ 219,060 $ 0
Aug 31, 2025 $ 0.0₁₂26
+0.00%
$ 219,060 $ 0
Aug 30, 2025 $ 0.0₁₂26
+0.00%
$ 219,061 $ 0
Aug 29, 2025 $ 0.0₁₂26
+0.00%
$ 219,061 $ 0
Aug 28, 2025 $ 0.0₁₂31
+0.00%
$ 261,193 $ 0
Aug 27, 2025 $ 0.0₁₂31
+0.00%
$ 261,193 $ 0
Aug 26, 2025 $ 0.0₁₂31
-3.13%
$ 261,192 $ 0
Aug 25, 2025 $ 0.0₁₂32
+0.00%
$ 269,618 $ 0
Aug 24, 2025 $ 0.0₁₂32
+0.00%
$ 269,618 $ 0
Aug 23, 2025 $ 0.0₁₂32
+0.00%
$ 269,619 $ 0
Aug 22, 2025 $ 0.0₁₂32
-3.03%
$ 269,619 $ 1
Aug 21, 2025 $ 0.0₁₂33
+3.13%
$ 278,044 $ 0
Aug 20, 2025 $ 0.0₁₂32
+0.00%
$ 269,618 $ 0
Aug 19, 2025 $ 0.0₁₂32
-5.88%
$ 269,618 $ 0
Aug 18, 2025 $ 0.0₁₂34
+0.00%
$ 286,469 $ 0
Aug 17, 2025 $ 0.0₁₂34
+0.00%
$ 286,469 $ 0
Aug 16, 2025 $ 0.0₁₂34
+0.00%
$ 286,471 $ 0
Aug 15, 2025 $ 0.0₁₂34
+0.00%
$ 286,471 $ 0
Aug 14, 2025 $ 0.0₁₂34
+0.00%
$ 286,471 $ 0
Aug 13, 2025 $ 0.0₁₂34
+0.00%
$ 286,471 $ 0