Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shiryo-Inu Historical Data

SHIRYOINU Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 14 $0.0₁₁677
-12.11%
$6.26 million $43,059
Nov 7 $0.0₁₁769
+41.07%
$7.54 million $302,425
Oct 31 $0.0₁₁546
-19.20%
$5.35 million $77,547
Oct 24 $0.0₁₁633
-1.95%
$6.2 million $81,080
Oct 17 $0.0₁₁642
+6.81%
$6.3 million $52,163
Oct 10 $0.0₁₁603
+6.32%
$5.91 million $83,595
Oct 3 $0.0₁₁57
+4.60%
$5.58 million $68,471
Sep 26 $0.0₁₁552
-6.41%
$5.41 million $54,814
Sep 19 $0.0₁₁623
+10.78%
$5.82 million $56,641
Sep 12 $0.0₁₁569
-36.81%
$8.46 million $83,096
Sep 5 $0.0₁₁917
+43.18%
$6.66 million $275,347
Aug 29 $0.0₁₁64
-14.50%
$6.28 million $120,221
Aug 22 $0.0₁₁753
-10.23%
$7.38 million $92,015
Aug 15 $0.0₁₁838
-18.95%
$8.21 million $151,385
Aug 8 $0.0₁₀103
-12.23%
$10.11 million $195,810
Aug 1 $0.0₁₀118
+14.84%
$11.56 million $86,147
Jul 25 $0.0₁₀103
+3.10%
$10.08 million $107,707
Jul 18 $0.0₁₁998
+5.74%
$9.78 million $71,255
Jul 11 $0.0₁₁947
+2.62%
$9.28 million $96,379
Jul 4 $0.0₁₁94
+18.12%
$9.21 million $113,991
Jun 27 $0.0₁₁795
-3.38%
$7.8 million $90,018
Jun 20 $0.0₁₁823
+28.20%
$8.07 million $141,415
Jun 13 $0.0₁₁641
-26.75%
$6.29 million $224,283
Jun 6 $0.0₁₁878
-13.32%
$8.6 million $129,603
May 30 $0.0₁₀101
+9.22%
$9.94 million $103,990
May 23 $0.0₁₁93
-5.46%
$9.11 million $181,420
May 16 $0.0₁₁984
+19.29%
$9.65 million $196,591
May 9 $0.0₁₁826
-42.66%
$8.1 million $680,593
May 2 $0.0₁₀144
-4.67%
$14.14 million $347,108
Apr 25 $0.0₁₀151
+5.10%
$14.83 million $489,832
Apr 18 $0.0₁₀144
-14.26%
$-- $445,943
Apr 11 $0.0₁₀168
+16.42%
$16.47 million $663,977
Apr 4 $0.0₁₀145
-21.14%
$14.18 million $426,077
Mar 28 $0.0₁₀184
-25.18%
$18.07 million $892,308
Mar 21 $0.0₁₀246
+38.32%
$24.14 million $724,774
Mar 14 $0.0₁₀173
-41.24%
$16.98 million $788,126
Mar 7 $0.0₁₀295
+52.38%
$28.94 million $625,780
Feb 28 $0.0₁₀194
-19.49%
$19 million $912,907
Feb 21 $0.0₁₀241
+45.82%
$23.65 million $669,976
Feb 14 $0.0₁₀166
-11.96%
$16.27 million $763,493
Feb 7 $0.0₁₀189
-34.51%
$18.53 million $1.18 million
Jan 31 $0.0₁₀288
+12.72%
$28.28 million $1.22 million
Jan 24 $0.0₁₀256
-18.01%
$25.09 million $1.41 million
Jan 17 $0.0₁₀312
-37.65%
$30.6 million $1.8 million
Jan 10 $0.0₁₀5
+74.19%
$49.24 million $2.72 million
Jan 3 $0.0₁₀287
-25.45%
$28.3 million $2.24 million
Dec 27 $0.0₁₀386
-2.59%
$38 million $2.17 million
Dec 20 $0.0₁₀391
-16.01%
$38.49 million $2.82 million
Dec 13 $0.0₁₀464
+29.37%
$45.7 million $9.46 million
Dec 6 $0.0₁₀359
-2.42%
$35.46 million $6 million