Shiryo-Inu Historical Data

SHIRYOINU Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6 $ 0.0₁₁878
-13.32%
$ 8.6 million $ 129,603
May 30 $ 0.0₁₀101
+9.22%
$ 9.94 million $ 103,990
May 23 $ 0.0₁₁93
-5.46%
$ 9.11 million $ 181,420
May 16 $ 0.0₁₁984
+19.29%
$ 9.65 million $ 196,591
May 9 $ 0.0₁₁826
-42.66%
$ 8.1 million $ 680,593
May 2 $ 0.0₁₀144
-4.67%
$ 14.14 million $ 347,108
Apr 25 $ 0.0₁₀151
+5.10%
$ 14.83 million $ 489,832
Apr 18 $ 0.0₁₀144
-14.26%
$ -- $ 445,943
Apr 11 $ 0.0₁₀168
+16.42%
$ 16.47 million $ 663,977
Apr 4 $ 0.0₁₀145
-21.14%
$ 14.18 million $ 426,077
Mar 28 $ 0.0₁₀184
-25.18%
$ 18.07 million $ 892,308
Mar 21 $ 0.0₁₀246
+38.32%
$ 24.14 million $ 724,774
Mar 14 $ 0.0₁₀173
-41.24%
$ 16.98 million $ 788,126
Mar 7 $ 0.0₁₀295
+52.38%
$ 28.94 million $ 625,780
Feb 28 $ 0.0₁₀194
-19.49%
$ 19 million $ 912,907
Feb 21 $ 0.0₁₀241
+45.82%
$ 23.65 million $ 669,976
Feb 14 $ 0.0₁₀166
-11.96%
$ 16.27 million $ 763,493
Feb 7 $ 0.0₁₀189
-34.51%
$ 18.53 million $ 1.18 million
Jan 31 $ 0.0₁₀288
+12.72%
$ 28.28 million $ 1.22 million
Jan 24 $ 0.0₁₀256
-18.01%
$ 25.09 million $ 1.41 million
Jan 17 $ 0.0₁₀312
-37.65%
$ 30.6 million $ 1.8 million
Jan 10 $ 0.0₁₀5
+74.19%
$ 49.24 million $ 2.72 million
Jan 3 $ 0.0₁₀287
-25.45%
$ 28.3 million $ 2.24 million
Dec 27 $ 0.0₁₀386
-2.59%
$ 38 million $ 2.17 million
Dec 20 $ 0.0₁₀391
-16.01%
$ 38.49 million $ 2.82 million
Dec 13 $ 0.0₁₀464
+29.37%
$ 45.7 million $ 9.46 million
Dec 6 $ 0.0₁₀359
-2.42%
$ 35.46 million $ 6 million
Nov 29 $ 0.0₁₀365
-41.23%
$ 36.04 million $ 12 million
Nov 22 $ 0.0₁₀619
-9.98%
$ 61.22 million $ 12.68 million
Nov 15 $ 0.0₁₀662
-34.93%
$ 65.56 million $ 24.48 million
Nov 8 $ 0.0₉101
-10.55%
$ 99.8 million $ 42.48 million
Download