Shiryo-Inu Historical Data

SHIRYOINU Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 0.0₁₂34
+0.00%
$ 286,471 $ 0
Aug 11, 2025 $ 0.0₁₂34
+0.00%
$ 286,471 $ 0
Aug 10, 2025 $ 0.0₁₂34
+0.00%
$ 286,471 $ 0
Aug 9, 2025 $ 0.0₁₂34
+9.68%
$ 286,481 $ 1
Aug 8, 2025 $ 0.0₁₂31
+0.00%
$ 261,200 $ 0
Aug 7, 2025 $ 0.0₁₂31
+0.00%
$ 261,200 $ 0
Aug 6, 2025 $ 0.0₁₂31
+0.00%
$ 261,203 $ 0
Aug 5, 2025 $ 0.0₁₂31
-8.83%
$ 261,198 $ 0
Aug 4, 2025 $ 0.0₁₂34
-2.86%
$ 286,481 $ 64
Aug 3, 2025 $ 0.0₁₂35
-5.41%
$ 294,902 $ 0
Aug 2, 2025 $ 0.0₁₂37
-5.13%
$ 311,763 $ 0
Aug 1, 2025 $ 0.0₁₂39
-100.00%
$ 328,616 $ 38
Jul 31, 2025 $ 0.0₁₂43
-2.27%
$ 362,323 $ 1
Jul 30, 2025 $ 0.0₁₂44
+0.00%
$ 370,745 $ 0
Jul 29, 2025 $ 0.0₁₂44
+0.00%
$ 370,746 $ 0
Jul 28, 2025 $ 0.0₁₂44
+0.00%
$ 370,746 $ 0
Jul 27, 2025 $ 0.0₁₂44
+0.00%
$ 370,746 $ 0
Jul 26, 2025 $ 0.0₁₂44
-4.35%
$ 370,751 $ 0
Jul 25, 2025 $ 0.0₁₂46
+0.00%
$ 387,602 $ 0
Jul 24, 2025 $ 0.0419
-0.10%
$ -- $ 56,553
Jul 23, 2025 $ 0.0418
-6.66%
$ 35.19 quadrillion $ 56,616
Jul 22, 2025 $ 0.0447
-6.87%
$ 44.71 quadrillion $ 70,779
Jul 21, 2025 $ 0.0479
+13.76%
$ 47.95 quadrillion $ 57,110
Jul 20, 2025 $ 0.0325
+11.44%
$ 32.54 quadrillion $ 55,378
Jul 19, 2025 $ 0.0294
-3.20%
$ 29.35 quadrillion $ 55,610
Jul 18, 2025 $ 0.0309
+0.23%
$ 30.86 quadrillion $ 68,049
Jul 17, 2025 $ 0.0308
+13.38%
$ 30.77 quadrillion $ 55,779
Jul 16, 2025 $ 0.0279
+5.12%
$ 27.94 quadrillion $ 55,404
Jul 15, 2025 $ 0.0268
-8.62%
$ 26.81 quadrillion $ 55,178
Jul 14, 2025 $ 0.0249
-12.42%
$ 24.9 quadrillion $ 56,329
Jul 13, 2025 $ 0.0285
+15.49%
$ 28.55 quadrillion $ 55,007
Jul 12, 2025 $ 0.0249
-6.22%
$ 24.87 quadrillion $ 56,581
Jul 11, 2025 $ 0.0231
-13.47%
$ 23.12 quadrillion $ 56,145
Jul 10, 2025 $ 0.0267
+10.25%
$ 26.8 quadrillion $ 55,180
Jul 9, 2025 $ 0.0268
+11.41%
$ 26.76 quadrillion $ 52,957
Jul 8, 2025 $ 0.024
-6.93%
$ 24.03 quadrillion $ 54,380
Jul 7, 2025 $ 0.026
+3.42%
$ 26.02 quadrillion $ 55,980
Jul 6, 2025 $ 0.0₁₂21
+0.00%
$ 209,995 $ 0
Jul 5, 2025 $ 0.0₁₂21
+0.00%
$ 209,995 $ 0
Jul 4, 2025 $ 0.0₁₂21
+0.00%
$ 209,995 $ 0
Jul 3, 2025 $ 0.0₁₂21
+0.00%
$ 209,995 $ 0
Jul 2, 2025 $ 0.0₁₂21
+0.00%
$ 209,995 $ 0
Jul 1, 2025 $ 0.0₁₂21
+0.00%
$ 209,995 $ 0
Jun 30, 2025 $ 0.0₁₂21
+0.00%
$ 209,995 $ 0
Jun 29, 2025 $ 0.0₁₂21
+0.00%
$ 209,995 $ 0
Jun 28, 2025 $ 0.0₁₂21
+0.00%
$ 209,995 $ 0
Jun 27, 2025 $ 0.0₁₂21
-100.00%
$ 209,995 $ 0
Jun 26, 2025 $ 0.0268
-1.03%
$ 26.83 quadrillion $ 56,525
Jun 25, 2025 $ 0.0271
-18.94%
$ 27.05 quadrillion $ 56,206
Jun 24, 2025 $ 0.0334
+4.84T%
$ 33.43 quadrillion $ 55,993