Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shiryo-Inu Historical Data

SHIRYOINU Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:05 PM $0.00676
+0.00%
$-- $58,999
8:00 PM $0.00678
+0.00%
$-- $59,007
7:55 PM $0.00675
+0.00%
$-- $59,024
7:50 PM $0.00678
+0.00%
$-- $59,053
7:45 PM $0.00676
+0.00%
$-- $59,082
7:40 PM $0.00677
+0.00%
$-- $59,079
7:35 PM $0.00676
+0.00%
$-- $59,120
7:30 PM $0.00676
+0.00%
$-- $59,100
7:25 PM $0.00676
+0.00%
$-- $59,120
7:20 PM $0.00676
+0.00%
$-- $59,167
7:15 PM $0.00675
+0.00%
$-- $59,164
7:10 PM $0.00676
+0.00%
$-- $59,195
7:05 PM $0.00678
+0.00%
$-- $59,198
7:00 PM $0.00677
+0.00%
$-- $59,265
6:55 PM $0.00678
+0.00%
$-- $59,272
6:50 PM $0.00678
+0.00%
$-- $59,289
6:45 PM $0.00678
+0.00%
$-- $59,292
6:40 PM $0.00676
+0.00%
$-- $59,299
6:35 PM $0.00676
+0.00%
$-- $59,364
6:30 PM $0.00675
+0.00%
$-- $59,363
6:25 PM $0.00676
+0.00%
$-- $59,363
6:20 PM $0.00676
+0.00%
$-- $59,391
6:15 PM $0.00676
+0.00%
$-- $59,412
6:10 PM $0.00676
+0.00%
$-- $59,453
6:05 PM $0.00675
+0.00%
$-- $59,528
6:00 PM $0.00675
+0.00%
$-- $59,572
5:55 PM $0.00678
+0.00%
$-- $59,543
5:50 PM $0.00678
+0.00%
$-- $59,557
5:45 PM $0.00677
+0.00%
$-- $59,537
5:40 PM $0.00677
+0.00%
$-- $59,548
5:35 PM $0.00675
+0.00%
$-- $59,606
5:30 PM $0.00676
+0.00%
$-- $59,580
5:25 PM $0.00676
+0.00%
$-- $59,644
5:20 PM $0.00677
+0.00%
$-- $59,702
5:15 PM $0.00677
+0.00%
$-- $59,679
5:10 PM $0.00676
+0.00%
$-- $59,687
5:05 PM $0.00677
+0.00%
$-- $59,721
4:59 PM $0.00677
+0.00%
$-- $59,717
4:54 PM $0.00676
+0.00%
$-- $59,649
4:49 PM $0.00676
+0.00%
$-- $59,650
4:44 PM $0.00676
+0.00%
$-- $59,645
4:39 PM $0.00678
+0.00%
$-- $59,667
4:34 PM $0.00677
+0.00%
$-- $59,666
4:29 PM $0.00678
+0.00%
$-- $59,692
4:24 PM $0.00676
+0.00%
$-- $59,755
4:19 PM $0.00677
+0.00%
$-- $59,846
4:14 PM $0.00675
+0.00%
$-- $59,883
4:09 PM $0.00677
+0.00%
$-- $59,913
4:04 PM $0.00676
+0.00%
$-- $59,914
3:59 PM $0.00677
+0.00%
$-- $59,937