Shiryo-Inu Historical Data

SHIRYOINU Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.0334
+4.84T%
$ 33.43 quadrillion $ 55,993
Jun 23, 2025 $ 0.0₁₂69
+0.00%
$ 689,997 $ 0
Jun 22, 2025 $ 0.0₁₂69
-100.00%
$ 689,997 $ 0
Jun 21, 2025 $ 0.0292
-4.48%
$ 29.18 quadrillion $ 57,359
Jun 20, 2025 $ 0.0327
+11.37%
$ 32.72 quadrillion $ 52,510
Jun 19, 2025 $ 0.0294
-16.51%
$ 29.38 quadrillion $ 55,663
Jun 18, 2025 $ 0.0351
+14.62T%
$ 35.09 quadrillion $ 56,107
Jun 17, 2025 $ 0.0₁₂24
+0.00%
$ 239,994 $ 0
Jun 16, 2025 $ 0.0₁₂24
+0.00%
$ 239,994 $ 0
Jun 15, 2025 $ 0.0₁₂24
+0.00%
$ 239,994 $ 0
Jun 14, 2025 $ 0.0₁₂24
-100.00%
$ 239,994 $ 0
Jun 13, 2025 $ 0.0352
-5.53%
$ 35.19 quadrillion $ 55,691
Jun 12, 2025 $ 0.0₁₂77
+0.00%
$ 769,995 $ 0
Jun 11, 2025 $ 0.0₁₂77
+0.00%
$ 769,995 $ 0
Jun 10, 2025 $ 0.0₁₂77
-100.00%
$ 769,997 $ 0
Jun 9, 2025 $ 0.0353
-2.22%
$ 35.3 quadrillion $ 55,072
Jun 8, 2025 $ 0.0359
+0.25%
$ 35.86 quadrillion $ 53,582
Jun 7, 2025 $ 0.0358
-7.19%
$ 35.77 quadrillion $ 55,438
Jun 6, 2025 $ 0.0386
+8.94%
$ 38.61 quadrillion $ 54,111
Jun 5, 2025 $ 0.0355
-13.64%
$ 35.47 quadrillion $ 54,774
Jun 4, 2025 $ 0.0412
+0.91%
$ 41.17 quadrillion $ 54,308
Jun 3, 2025 $ 0.0407
-1.81%
$ 40.71 quadrillion $ 55,282
Jun 2, 2025 $ 0.0379
-8.47%
$ 37.95 quadrillion $ 56,185
Jun 1, 2025 $ 0.0414
-0.96%
$ 41.42 quadrillion $ 55,745
May 31, 2025 $ 0.0419
+16.03%
$ 41.91 quadrillion $ 57,312
May 30, 2025 $ 0.0362
-19.74%
$ 36.22 quadrillion $ 56,793
May 29, 2025 $ 0.0451
-7.71%
$ 45.11 quadrillion $ 56,562
May 28, 2025 $ 0.0489
+5.34%
$ 48.93 quadrillion $ 51,515
May 27, 2025 $ 0.0466
-9.90%
$ 46.58 quadrillion $ 54,518
May 26, 2025 $ 0.0517
-0.21%
$ 51.7 quadrillion $ 56,000
May 25, 2025 $ 0.0517
+2.31%
$ 51.75 quadrillion $ 57,057
May 24, 2025 $ 0.0504
-8.51%
$ 50.39 quadrillion $ 58,483
May 23, 2025 $ 0.055
-5.14%
$ 54.96 quadrillion $ 55,209
May 22, 2025 $ 0.0578
-6.19%
$ 57.79 quadrillion $ 55,901
May 21, 2025 $ 0.0616
+2.11%
$ 61.56 quadrillion $ 57,627
May 20, 2025 $ 0.0602
-2.10%
$ 60.19 quadrillion $ 52,636
May 19, 2025 $ 0.0614
-3.48%
$ 61.36 quadrillion $ 59,251
May 18, 2025 $ 0.0636
+8.80%
$ 63.64 quadrillion $ 58,040
May 17, 2025 $ 0.0585
-6.03%
$ 58.45 quadrillion $ 55,482
May 16, 2025 $ 0.0622
-9.80%
$ 62.2 quadrillion $ 55,128
May 15, 2025 $ 0.0687
-0.56%
$ 68.72 quadrillion $ 55,869
May 14, 2025 $ 0.0693
+3.71%
$ 69.3 quadrillion $ 53,578
May 13, 2025 $ 0.0668
-5.77%
$ 66.83 quadrillion $ 57,000
May 12, 2025 $ 0.0708
+7.10%
$ 70.85 quadrillion $ 56,021
May 11, 2025 $ 0.0662
+0.63%
$ 66.19 quadrillion $ 52,793
May 10, 2025 $ 0.0658
-0.31%
$ 65.79 quadrillion $ 56,526
May 9, 2025 $ 0.066
+8.98%
$ 65.98 quadrillion $ 55,731
May 8, 2025 $ 0.0605
+5.90%
$ 60.47 quadrillion $ 54,935
May 7, 2025 $ 0.057
-0.57%
$ 57.04 quadrillion $ 56,380
May 6, 2025 $ 0.0574
+10.62%
$ 57.38 quadrillion $ 53,025