Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shiryo-Inu Historical Data

SHIRYOINU Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 28, 2025 $0.0₁₂32
+0.00%
$269,595 $0
Dec 27, 2025 $0.0₁₂32
+0.00%
$269,595 $0
Dec 26, 2025 $0.0₁₂32
+0.00%
$269,595 $0
Dec 25, 2025 $0.0₁₂32
+0.00%
$269,595 $0
Dec 24, 2025 $0.0₁₂32
+0.00%
$269,595 $0
Dec 23, 2025 $0.0₁₂32
+0.00%
$269,595 $0
Dec 22, 2025 $0.0₁₂32
+0.00%
$269,595 $0
Dec 21, 2025 $0.0₁₂32
+0.00%
$269,596 $0
Dec 20, 2025 $0.0₁₂32
+0.00%
$269,596 $0
Dec 19, 2025 $0.0₁₂32
+0.00%
$269,596 $0
Dec 18, 2025 $0.0₁₂32
+0.00%
$269,596 $0
Dec 17, 2025 $0.0₁₂32
+0.00%
$269,596 $0
Dec 16, 2025 $0.0₁₂32
+0.00%
$269,596 $0
Dec 15, 2025 $0.0₁₂32
+0.00%
$269,596 $0
Dec 14, 2025 $0.0₁₂32
+0.00%
$269,597 $0
Dec 13, 2025 $0.0₁₂32
+0.00%
$269,597 $0
Dec 12, 2025 $0.0₁₂32
+0.00%
$269,597 $0
Dec 11, 2025 $0.0₁₂32
+0.00%
$269,597 $0
Dec 10, 2025 $0.0₁₂32
+0.00%
$269,597 $0
Dec 9, 2025 $0.0₁₂32
-5.88%
$269,597 $0
Dec 8, 2025 $0.0₁₂34
+0.00%
$286,446 $0
Dec 7, 2025 $0.0₁₂34
+0.00%
$286,446 $0
Dec 6, 2025 $0.0₁₂34
+0.00%
$286,447 $0
Dec 5, 2025 $0.0₁₂34
+0.00%
$286,447 $0
Dec 4, 2025 $0.0₁₂34
+0.00%
$286,448 $0
Dec 3, 2025 $0.0₁₂34
+25.93%
$286,448 $6
Dec 2, 2025 $0.0₁₂27
+0.00%
$227,468 $0
Dec 1, 2025 $0.0₁₂27
+0.00%
$227,468 $0
Nov 30, 2025 $0.0₁₂27
+3.85%
$227,473 $1
Nov 29, 2025 $0.0₁₂26
+0.00%
$219,046 $0
Nov 28, 2025 $0.0₁₂26
+0.00%
$219,046 $0
Nov 27, 2025 $0.0₁₂26
+0.00%
$219,046 $0
Nov 26, 2025 $0.0₁₂26
+0.00%
$219,046 $0
Nov 25, 2025 $0.0₁₂26
+0.00%
$219,046 $0
Nov 24, 2025 $0.0₁₂26
+0.00%
$219,046 $0
Nov 23, 2025 $0.0₁₂26
+0.00%
$219,046 $0
Nov 22, 2025 $0.0₁₂26
+0.00%
$219,046 $0
Nov 21, 2025 $0.0₁₂26
-3.70%
$219,048 $0
Nov 20, 2025 $0.0₁₂27
+0.00%
$227,470 $0
Nov 19, 2025 $0.0₁₂27
+68.75%
$227,473 $0
Nov 18, 2025 $0.0₁₂16
-48.39%
$134,799 $1
Nov 17, 2025 $0.0₁₂31
+0.00%
$261,175 $0
Nov 16, 2025 $0.0₁₂31
+0.00%
$261,175 $0
Nov 15, 2025 $0.0₁₂31
+0.00%
$261,175 $0
Nov 14, 2025 $0.0₁₂31
+0.00%
$261,175 $0
Nov 13, 2025 $0.0₁₂31
+0.00%
$261,175 $0
Nov 12, 2025 $0.0₁₂31
+0.00%
$261,175 $0
Nov 11, 2025 $0.0₁₂31
+0.00%
$261,175 $0
Nov 10, 2025 $0.0₁₂31
+0.00%
$261,175 $0
Nov 9, 2025 $0.0₁₂31
+0.00%
$261,175 $0