Shiryo-Inu Historical Data

SHIRYOINU Page 8
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.0518
+0.52%
$ 51.81 quadrillion $ 56,783
May 4, 2025 $ 0.0517
-18.51%
$ 51.65 quadrillion $ 55,651
May 3, 2025 $ 0.0633
-13.33%
$ 63.28 quadrillion $ 56,323
May 2, 2025 $ 0.073
+7.60%
$ 73.02 quadrillion $ 59,086
May 1, 2025 $ 0.0678
+1.27%
$ 67.85 quadrillion $ 57,569
Apr 30, 2025 $ 0.067
+7.98%
$ 67 quadrillion $ 56,730
Apr 29, 2025 $ 0.054
+7.10%
$ 53.97 quadrillion $ 57,226
Apr 28, 2025 $ 0.0504
-4.35%
$ 50.39 quadrillion $ 54,767
Apr 27, 2025 $ 0.0526
+6.57T%
$ 52.56 quadrillion $ 55,931
Apr 26, 2025 $ 0.0₁₂8
+0.00%
$ 800,001 $ 0
Apr 25, 2025 $ 0.0₁₂8
+0.00%
$ 800,001 $ 1
Apr 24, 2025 $ 0.0₁₂8
+0.00%
$ 799,999 $ 0
Apr 23, 2025 $ 0.0₁₂8
+0.00%
$ 799,999 $ 0
Apr 22, 2025 $ 0.0₁₂8
+0.00%
$ 800,002 $ 0
Apr 21, 2025 $ 0.0₁₂8
+0.00%
$ 800,001 $ 0
Apr 20, 2025 $ 0.0₁₂8
+0.00%
$ 799,999 $ 0
Apr 19, 2025 $ 0.0₁₂8
+2.56%
$ 800,000 $ 24
Apr 18, 2025 $ 0.0₁₂78
-1.27%
$ 780,001 $ 0
Apr 17, 2025 $ 0.0₁₂79
+0.00%
$ 790,001 $ 0
Apr 16, 2025 $ 0.0₁₂79
+0.00%
$ 790,001 $ 0
Apr 15, 2025 $ 0.0₁₂79
-1.25%
$ 790,000 $ 3
Apr 14, 2025 $ 0.0₁₂8
-11.11%
$ 800,000 $ 9
Apr 13, 2025 $ 0.0₁₂9
+0.00%
$ 899,999 $ 0
Apr 12, 2025 $ 0.0₁₂9
+0.00%
$ 899,999 $ 0
Apr 11, 2025 $ 0.0₁₂9
+0.00%
$ 899,999 $ 0
Apr 10, 2025 $ 0.0₁₂9
+0.00%
$ 899,999 $ 0
Apr 9, 2025 $ 0.0₁₂9
+0.00%
$ 899,999 $ 0
Apr 8, 2025 $ 0.0₁₂9
+0.00%
$ 899,999 $ 0
Apr 7, 2025 $ 0.0₁₃949
-1.15%
$ 94,876 $ 66,464
Apr 6, 2025 $ 0.0₁₃961
-10.01%
$ 96,074 $ 82
Apr 5, 2025 $ 0.0₁₂107
-0.55%
$ 106,691 $ 12
Apr 4, 2025 $ 0.0₁₂107
+1.56%
$ 107,117 $ 141
Apr 3, 2025 $ 0.0₁₂105
-3.39%
$ 105,376 $ 39
Apr 2, 2025 $ 0.0₁₂108
-26.34%
$ 107,902 $ 260
Apr 1, 2025 $ 0.0₁₂147
+29.63%
$ 146,876 $ 357
Mar 31, 2025 $ 0.0₁₂113
-16.43%
$ 113,054 $ 9
Mar 30, 2025 $ 0.0₁₂135
-3.70%
$ 135,446 $ 191
Mar 29, 2025 $ 0.0₁₂141
-3.92%
$ 140,855 $ 41
Mar 28, 2025 $ 0.0₁₂146
-5.10%
$ 146,050 $ 9
Mar 27, 2025 $ 0.0₁₂154
-1.55%
$ 154,277 $ 13
Mar 26, 2025 $ 0.0₁₂157
-11.85%
$ 156,775 $ 1,483
Mar 25, 2025 $ 0.0₁₂178
-22.06%
$ 177,941 $ 401
Mar 24, 2025 $ 0.0₁₂226
+9.48%
$ 226,243 $ 271
Mar 23, 2025 $ 0.0₁₂206
-33.40%
$ 206,176 $ 1,019
Mar 22, 2025 $ 0.0₁₂309
+0.92%
$ 308,912 $ 15
Mar 21, 2025 $ 0.0₁₂305
-0.26%
$ 304,565 $ 22
Mar 20, 2025 $ 0.0₁₂305
-3.26%
$ 305,245 $ 100
Mar 19, 2025 $ 0.0₁₂317
+6.96%
$ 316,907 $ 81
Mar 18, 2025 $ 0.0₁₂296
+0.92%
$ 295,779 $ 0.1
Mar 17, 2025 $ 0.0₁₂293
+1.94%
$ 293,088 $ 10