Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shiryo-Inu Historical Data

SHIRYOINU Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 2025 $0.0₁₂28
-6.67%
$235,910 $14
Oct 7, 2025 $0.0₁₂3
+0.00%
$252,761 $0
Oct 6, 2025 $0.0₁₂3
+0.00%
$252,761 $0
Oct 5, 2025 $0.0₁₂3
+0.00%
$252,761 $0
Oct 4, 2025 $0.0₁₂3
+0.00%
$252,762 $0
Oct 3, 2025 $0.0₁₂3
+0.00%
$252,762 $0
Oct 2, 2025 $0.0₁₂3
+0.00%
$252,759 $0
Oct 1, 2025 $0.0₁₂3
+0.00%
$252,762 $0
Sep 30, 2025 $0.0₁₂3
+0.00%
$252,762 $0
Sep 29, 2025 $0.0₁₂3
+3.45%
$252,762 $0
Sep 28, 2025 $0.0₁₂29
+0.00%
$244,336 $0
Sep 27, 2025 $0.0₁₂29
-3.33%
$244,337 $0
Sep 26, 2025 $0.0₁₂3
+0.00%
$252,762 $0
Sep 25, 2025 $0.0₁₂3
+0.00%
$252,762 $0
Sep 24, 2025 $0.0₁₂3
+0.00%
$252,762 $0
Sep 23, 2025 $0.0₁₂3
+0.00%
$252,762 $0
Sep 22, 2025 $0.0₁₂3
-3.23%
$252,759 $0
Sep 21, 2025 $0.0₁₂31
+0.00%
$261,188 $0
Sep 20, 2025 $0.0₁₂31
+0.00%
$261,188 $0
Sep 19, 2025 $0.0₁₂31
+0.00%
$261,188 $2
Sep 18, 2025 $0.0₁₂31
+0.00%
$261,186 $0
Sep 17, 2025 $0.0₁₂31
+14.82%
$261,188 $0
Sep 16, 2025 $0.0₁₂27
+0.00%
$227,481 $0
Sep 15, 2025 $0.0₁₂27
+0.00%
$227,481 $0
Sep 14, 2025 $0.0₁₂27
+0.00%
$227,481 $0
Sep 13, 2025 $0.0₁₂27
+0.00%
$227,484 $0
Sep 12, 2025 $0.0₁₂27
+0.00%
$227,485 $0
Sep 11, 2025 $0.0₁₂27
+0.00%
$227,485 $0
Sep 10, 2025 $0.0₁₂27
+0.00%
$227,485 $0
Sep 9, 2025 $0.0₁₂27
+0.00%
$227,485 $0
Sep 8, 2025 $0.0₁₂27
-15.63%
$227,486 $0
Sep 7, 2025 $0.0₁₂32
+0.00%
$269,617 $0
Sep 6, 2025 $0.0₁₂32
+23.08%
$269,617 $1
Sep 5, 2025 $0.0₁₂26
+0.00%
$219,060 $0
Sep 4, 2025 $0.0₁₂26
+0.00%
$219,060 $0
Sep 3, 2025 $0.0₁₂26
+0.00%
$219,060 $0
Sep 2, 2025 $0.0₁₂26
+0.00%
$219,060 $0
Sep 1, 2025 $0.0₁₂26
+0.00%
$219,060 $0
Aug 31, 2025 $0.0₁₂26
+0.00%
$219,060 $0
Aug 30, 2025 $0.0₁₂26
+0.00%
$219,061 $0
Aug 29, 2025 $0.0₁₂26
+0.00%
$219,061 $0
Aug 28, 2025 $0.0₁₂31
+0.00%
$261,193 $0
Aug 27, 2025 $0.0₁₂31
+0.00%
$261,193 $0
Aug 26, 2025 $0.0₁₂31
-3.13%
$261,192 $0
Aug 25, 2025 $0.0₁₂32
+0.00%
$269,618 $0
Aug 24, 2025 $0.0₁₂32
+0.00%
$269,618 $0
Aug 23, 2025 $0.0₁₂32
+0.00%
$269,619 $0
Aug 22, 2025 $0.0₁₂32
-3.03%
$269,619 $1
Aug 21, 2025 $0.0₁₂33
+3.13%
$278,044 $0
Aug 20, 2025 $0.0₁₂32
+0.00%
$269,618 $0