Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shiryo-Inu Historical Data

SHIRYOINU Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 2025 $0.0₁₂31
+0.00%
$261,188 $2
Sep 18, 2025 $0.0₁₂31
+0.00%
$261,186 $0
Sep 17, 2025 $0.0₁₂31
+14.82%
$261,188 $0
Sep 16, 2025 $0.0₁₂27
+0.00%
$227,481 $0
Sep 15, 2025 $0.0₁₂27
+0.00%
$227,481 $0
Sep 14, 2025 $0.0₁₂27
+0.00%
$227,481 $0
Sep 13, 2025 $0.0₁₂27
+0.00%
$227,484 $0
Sep 12, 2025 $0.0₁₂27
+0.00%
$227,485 $0
Sep 11, 2025 $0.0₁₂27
+0.00%
$227,485 $0
Sep 10, 2025 $0.0₁₂27
+0.00%
$227,485 $0
Sep 9, 2025 $0.0₁₂27
+0.00%
$227,485 $0
Sep 8, 2025 $0.0₁₂27
-15.63%
$227,486 $0
Sep 7, 2025 $0.0₁₂32
+0.00%
$269,617 $0
Sep 6, 2025 $0.0₁₂32
+23.08%
$269,617 $1
Sep 5, 2025 $0.0₁₂26
+0.00%
$219,060 $0
Sep 4, 2025 $0.0₁₂26
+0.00%
$219,060 $0
Sep 3, 2025 $0.0₁₂26
+0.00%
$219,060 $0
Sep 2, 2025 $0.0₁₂26
+0.00%
$219,060 $0
Sep 1, 2025 $0.0₁₂26
+0.00%
$219,060 $0
Aug 31, 2025 $0.0₁₂26
+0.00%
$219,060 $0
Aug 30, 2025 $0.0₁₂26
+0.00%
$219,061 $0
Aug 29, 2025 $0.0₁₂26
+0.00%
$219,061 $0
Aug 28, 2025 $0.0₁₂31
+0.00%
$261,193 $0
Aug 27, 2025 $0.0₁₂31
+0.00%
$261,193 $0
Aug 26, 2025 $0.0₁₂31
-3.13%
$261,192 $0
Aug 25, 2025 $0.0₁₂32
+0.00%
$269,618 $0
Aug 24, 2025 $0.0₁₂32
+0.00%
$269,618 $0
Aug 23, 2025 $0.0₁₂32
+0.00%
$269,619 $0
Aug 22, 2025 $0.0₁₂32
-3.03%
$269,619 $1
Aug 21, 2025 $0.0₁₂33
+3.13%
$278,044 $0
Aug 20, 2025 $0.0₁₂32
+0.00%
$269,618 $0
Aug 19, 2025 $0.0₁₂32
-5.88%
$269,618 $0
Aug 18, 2025 $0.0₁₂34
+0.00%
$286,469 $0
Aug 17, 2025 $0.0₁₂34
+0.00%
$286,469 $0
Aug 16, 2025 $0.0₁₂34
+0.00%
$286,471 $0
Aug 15, 2025 $0.0₁₂34
+0.00%
$286,471 $0
Aug 14, 2025 $0.0₁₂34
+0.00%
$286,471 $0
Aug 13, 2025 $0.0₁₂34
+0.00%
$286,471 $0
Aug 12, 2025 $0.0₁₂34
+0.00%
$286,471 $0
Aug 11, 2025 $0.0₁₂34
+0.00%
$286,471 $0
Aug 10, 2025 $0.0₁₂34
+0.00%
$286,471 $0
Aug 9, 2025 $0.0₁₂34
+9.68%
$286,481 $1
Aug 8, 2025 $0.0₁₂31
+0.00%
$261,200 $0
Aug 7, 2025 $0.0₁₂31
+0.00%
$261,200 $0
Aug 6, 2025 $0.0₁₂31
+0.00%
$261,203 $0
Aug 5, 2025 $0.0₁₂31
-8.83%
$261,198 $0
Aug 4, 2025 $0.0₁₂34
-2.86%
$286,481 $64
Aug 3, 2025 $0.0₁₂35
-5.41%
$294,902 $0
Aug 2, 2025 $0.0₁₂37
-5.13%
$311,763 $0
Aug 1, 2025 $0.0₁₂39
-100.00%
$328,616 $38