Shiryo-Inu Historical Data

SHIRYOINU Page 9
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.0₁₂287
-1.33%
$ 287,011 $ 38
Mar 15, 2025 $ 0.0₁₂291
-5.63%
$ 291,025 $ 120
Mar 14, 2025 $ 0.0₁₂308
+1.76%
$ 307,650 $ 11
Mar 13, 2025 $ 0.0₁₂302
-2.04%
$ 301,894 $ 134
Mar 12, 2025 $ 0.0₁₂307
-0.54%
$ 307,372 $ 22
Mar 11, 2025 $ 0.0₁₂296
+2.67%
$ 296,500 $ 191
Mar 10, 2025 $ 0.0₁₂271
-10.15%
$ 271,311 $ 39
Mar 9, 2025 $ 0.0₁₂301
-7.50%
$ 301,280 $ 144
Mar 8, 2025 $ 0.0₁₂549
+2.90%
$ 549,226 $ 29
Mar 7, 2025 $ 0.0₁₂291
+6.93%
$ 290,614 $ 362
Mar 6, 2025 $ 0.0₁₂274
-4.90%
$ 273,637 $ 19
Mar 5, 2025 $ 0.0₁₂288
-0.50%
$ 287,568 $ 206
Mar 4, 2025 $ 0.0₁₂289
+0.66%
$ 288,716 $ 21
Mar 3, 2025 $ 0.0₁₂287
-11.90%
$ 287,194 $ 88
Mar 2, 2025 $ 0.0₁₂33
+24.21%
$ 330,257 $ 172
Mar 1, 2025 $ 0.0₁₂265
-2.31%
$ 265,051 $ 163
Feb 28, 2025 $ 0.0₁₂27
-2.21%
$ 270,446 $ 4
Feb 27, 2025 $ 0.0₁₂276
-2.44%
$ 276,318 $ 14
Feb 26, 2025 $ 0.0₁₂282
+33.34%
$ 282,036 $ 872
Feb 25, 2025 $ 0.0₁₂212
+17.16%
$ 212,351 $ 278
Feb 24, 2025 $ 0.0₁₂184
-12.04%
$ 184,470 $ 38
Feb 23, 2025 $ 0.0₁₂209
+2.43%
$ 209,259 $ 132
Feb 22, 2025 $ 0.0₁₂205
+0.90%
$ 204,581 $ 49
Feb 21, 2025 $ 0.0₁₂202
-16.19%
$ 202,159 $ 294
Feb 20, 2025 $ 0.0₁₂241
+0.86%
$ 241,234 $ 79
Feb 19, 2025 $ 0.0₁₂239
+3.89%
$ 239,062 $ 132
Feb 18, 2025 $ 0.0₁₂23
-3.39%
$ 229,584 $ 50
Feb 17, 2025 $ 0.0₁₂239
+4.00%
$ 238,656 $ 92
Feb 16, 2025 $ 0.0₁₂229
+7.20%
$ 228,705 $ 204
Feb 15, 2025 $ 0.0₁₂213
-3.60%
$ 212,732 $ 226
Feb 14, 2025 $ 0.0₁₂221
+7.41%
$ 220,772 $ 49
Feb 13, 2025 $ 0.0₁₂206
-22.38%
$ 206,020 $ 579
Feb 12, 2025 $ 0.0₁₂266
+0.13%
$ 266,305 $ 226
Feb 11, 2025 $ 0.0₁₂266
-23.88%
$ 266,068 $ 569
Feb 10, 2025 $ 0.0₁₂348
+0.28%
$ 347,831 $ 80
Feb 9, 2025 $ 0.0₁₂344
-6.77%
$ 343,859 $ 75
Feb 8, 2025 $ 0.0₁₂37
-0.16%
$ 369,985 $ 247
Feb 7, 2025 $ 0.0₁₂368
-2.09%
$ 368,147 $ 32
Feb 6, 2025 $ 0.0₁₂373
-5.23%
$ 372,585 $ 12
Feb 5, 2025 $ 0.0₁₂392
-12.41%
$ 391,709 $ 498
Feb 4, 2025 $ 0.0₁₂446
+3.25%
$ 446,274 $ 401
Feb 3, 2025 $ 0.0₁₂43
+19.98%
$ 429,524 $ 478
Feb 2, 2025 $ 0.0₁₂355
-11.44%
$ 355,383 $ 26
Feb 1, 2025 $ 0.0₁₂4
-5.24%
$ 400,234 $ 46
Jan 31, 2025 $ 0.0₁₂421
-2.56%
$ 420,551 $ 111
Jan 30, 2025 $ 0.0₁₂433
+4.94%
$ 433,289 $ 52
Jan 29, 2025 $ 0.0₁₂416
+0.64%
$ 416,476 $ 7
Jan 28, 2025 $ 0.0₁₂411
-10.17%
$ 410,545 $ 124
Jan 27, 2025 $ 0.0₁₂453
-0.43%
$ 452,872 $ 68
Jan 26, 2025 $ 0.0₁₂454
-10.66%
$ 453,701 $ 449