Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shiryo-Inu Historical Data

SHIRYOINU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2026 $0.0₁₂16
-5.88%
$134,780 $0
Jul 2026 $0.0₁₂17
+0.47%
$143,207 $0
Jun 2026 $0.0₁₂169
-26.30%
$142,534 $0.01
May 2026 $0.0₁₂23
+0.00%
$193,410 $0
Apr 2026 $0.0₁₂23
+0.00%
$193,414 $0
Mar 2026 $0.0₁₂23
-14.81%
$193,415 $0
Feb 2026 $0.0₁₂27
+69.18%
$227,053 $0.1
Jan 2026 $0.0₁₂16
-50.11%
$134,213 $0.1
Dec 2025 $0.0₁₂32
+18.51%
$269,571 $10
Nov 2025 $0.0₁₂26
-21.21%
$227,473 $8
Oct 2025 $0.0₁₂33
+10.00%
$278,035 $73
Sep 2025 $0.0₁₂3
+15.39%
$252,762 $7
Aug 2025 $0.0₁₂26
-100.00%
$219,060 $109
Jul 2025 $0.0₁₂44
+109.53%
$362,323 $1.03 million
Jun 2025 $0.0₁₂21
-100.00%
$209,995 $940,551
May 2025 $0.0362
-45.94%
$41.91 quadrillion $1.68 million
Apr 2025 $0.067
+59.13T%
$67 quadrillion $292,047
Mar 2025 $0.0₁₂113
-58.33%
$113,054 $5,422
Feb 2025 $0.0₁₂27
-35.97%
$270,446 $5,783
Jan 2025 $0.0₁₂433
-66.28%
$420,551 $130,154
Dec 2024 $0.0₁₁15
-75.85%
$1.27 million $432,837
Nov 2024 $0.0₁₁619
+58.63%
$6.1 million $247,270
Oct 2024 $0.0₁₁406
-20.98%
$3.73 million $131,776
Sep 2024 $0.0₁₁513
+6.28%
$4.95 million $188,887
Aug 2024 $0.0₁₁483
-11.23%
$4.66 million $215,592
Jul 2024 $0.0₁₁543
+81.11%
$5.24 million $157,326
Jun 2024 $0.0₁₁3
-27.49%
$2.89 million $44,094
May 2024 $0.0₁₁414
+0.32%
$3.99 million $120,818
Apr 2024 $0.0₁₁413
-25.10%
$3.98 million $182,523
Mar 2024 $0.0₁₁551
+31.76%
$5.31 million $816,755
Feb 2024 $0.0₁₁419
+78.58%
$4.04 million $526,818
Jan 2024 $0.0₁₁245
-50.25%
$2.36 million $1.07 million
Dec 2023 $0.0₁₁492
+15.86%
$4.75 million $1.09 million
Nov 2023 $0.0₁₁428
-5.32%
$4.13 million $1.2 million
Oct 2023 $0.0₁₁452
+38.96%
$4.36 million $920,054
Sep 2023 $0.0₁₁325
-9.25%
$3.14 million $1.07 million
Aug 2023 $0.0₁₁358
-17.24%
$3.45 million $1.23 million
Jul 2023 $0.0₁₁433
+5.36%
$4.18 million $1.29 million
Jun 2023 $0.0₁₁411
-10.64%
$3.96 million $986,567
May 2023 $0.0₁₁464
-33.48%
$4.47 million $1.29 million
Apr 2023 $0.0₁₁697
-37.27%
$6.72 million $1.63 million
Mar 2023 $0.0₁₀111
+68.26%
$10.72 million $2.16 million
Feb 2023 $0.0₁₁66
+10.50%
$6.37 million $2.25 million
Jan 2023 $0.0₁₁598
+14.23%
$5.77 million $1.65 million
Dec 2022 $0.0₁₁527
-13.46%
$5.16 million $197,016
Nov 2022 $0.0₁₁609
-7.10%
$5.97 million $479,758
Oct 2022 $0.0₁₁656
+15.84%
$6.43 million $306,485
Sep 2022 $0.0₁₁574
-17.39%
$5.63 million $540,426
Aug 2022 $0.0₁₁695
-32.29%
$6.82 million $562,776
Jul 2022 $0.0₁₀103
+32.71%
$10.08 million $438,838
Download