Shiryo-Inu Historical Data

SHIRYOINU
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₁₂23
+0.00%
$ 193,415 $ 0.01
Mar 30 $ 0.0₁₂23
+0.00%
$ 193,415 $ 0
Mar 23 $ 0.0₁₂23
+43.81%
$ 193,416 $ 0.01
Mar 16 $ 0.0₁₂16
-23.81%
$ 134,497 $ 0
Mar 9 $ 0.0₁₂21
+74.84%
$ 176,533 $ 0.01
Mar 2 $ 0.0₁₂12
-57.17%
$ 100,968 $ 0
Feb 23 $ 0.0₁₂28
+47.32%
$ 235,736 $ 0.01
Feb 16 $ 0.0₁₂16
+0.00%
$ 160,015 $ 0
Feb 9 $ 0.0₁₂16
-15.89%
$ 134,500 $ 0.01
Feb 2 $ 0.0₁₂19
+18.89%
$ 159,903 $ 0
Jan 26 $ 0.0₁₂159
-46.86%
$ 134,502 $ 0
Jan 19 $ 0.0₁₂3
+0.00%
$ 252,577 $ 0.01
Jan 12 $ 0.0₁₂3
-6.30%
$ 252,577 $ 0
Jan 5 $ 0.0₁₂32
+0.00%
$ 269,570 $ 0.01
Dec 29 $ 0.0₁₂32
-0.01%
$ 269,571 $ 0
Dec 22 $ 0.0₁₂32
+0.00%
$ 269,595 $ 1
Dec 15 $ 0.0₁₂32
+0.00%
$ 269,596 $ 1
Dec 8 $ 0.0₁₂32
-5.88%
$ 269,597 $ 1
Dec 1 $ 0.0₁₂34
+25.93%
$ 286,446 $ 7
Nov 24 $ 0.0₁₂26
+0.00%
$ 227,473 $ 1
Nov 17 $ 0.0₁₂26
-16.13%
$ 219,046 $ 2
Nov 10 $ 0.0₁₂31
+0.00%
$ 261,175 $ 1
Nov 3 $ 0.0₁₂31
+0.00%
$ 261,175 $ 1
Oct 27 $ 0.0₁₂33
+0.00%
$ 261,177 $ 1
Oct 20 $ 0.0₁₂33
+22.22%
$ 278,036 $ 4
Oct 13 $ 0.0₁₂27
+0.00%
$ 227,479 $ 1
Oct 6 $ 0.0₁₂27
-10.00%
$ 227,480 $ 61
Sep 29 $ 0.0₁₂3
+3.45%
$ 252,761 $ 1
Sep 22 $ 0.0₁₂29
-6.45%
$ 244,336 $ 1
Sep 15 $ 0.0₁₂31
+14.82%
$ 261,188 $ 2
Sep 8 $ 0.0₁₂27
-15.63%
$ 227,481 $ 1
Sep 1 $ 0.0₁₂32
+23.08%
$ 269,617 $ 2
Aug 25 $ 0.0₁₂26
-18.75%
$ 219,060 $ 1
Aug 18 $ 0.0₁₂32
-5.88%
$ 269,618 $ 2
Aug 11 $ 0.0₁₂34
+0.00%
$ 286,469 $ 1
Aug 4 $ 0.0₁₂34
-2.86%
$ 286,471 $ 66
Jul 28 $ 0.0₁₂35
-20.46%
$ 294,902 $ 40
Jul 21 $ 0.0₁₂44
-100.00%
$ 370,746 $ 241,058
Jul 14 $ 0.0294
+3.24%
$ 32.54 quadrillion $ 346,350
Jul 7 $ 0.0249
-1.15%
$ 28.55 quadrillion $ 331,223
Jun 30 $ 0.0₁₂21
+0.00%
$ 209,995 $ 1
Jun 23 $ 0.0₁₂21
-69.57%
$ 209,995 $ 168,724
Jun 16 $ 0.0292
+12.16T%
$ 689,997 $ 221,639
Jun 9 $ 0.0₁₂24
-100.00%
$ 239,994 $ 110,763
Jun 2 $ 0.0358
-13.72%
$ 35.86 quadrillion $ 330,097
May 26 $ 0.0414
-20.05%
$ 41.42 quadrillion $ 388,446
May 19 $ 0.0504
-20.73%
$ 51.75 quadrillion $ 339,108
May 12 $ 0.0585
-11.65%
$ 63.64 quadrillion $ 333,077
May 5 $ 0.0658
+27.65%
$ 66.19 quadrillion $ 333,381
Apr 28 $ 0.0517
-1.96%
$ 51.65 quadrillion $ 397,352
Download