Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NewSolution Historical Data

NST Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 2021 $0.00456
+28.07%
$-- $241
Mar 16, 2021 $0.00356
+5.40%
$-- $248
Mar 15, 2021 $0.00338
-5.41%
$-- $1,345
Mar 14, 2021 $0.00358
+11.34%
$-- $198
Mar 13, 2021 $0.00321
-20.47%
$-- $2,430
Mar 12, 2021 $0.00404
-74.04%
$-- $2,243
Mar 11, 2021 $0.0156
+54.34%
$-- $2,625
Mar 10, 2021 $0.0101
+24.01%
$-- $3,280
Mar 9, 2021 $0.00813
+42.63%
$-- $2,480
Mar 8, 2021 $0.0057
+1.17%
$-- $200
Mar 7, 2021 $0.00564
-11.50%
$-- $33
Mar 6, 2021 $0.00637
-14.43%
$-- $128
Mar 5, 2021 $0.00745
-9.95%
$-- $251
Mar 4, 2021 $0.00827
-42.35%
$-- $13
Mar 3, 2021 $0.0144
+144.95%
$-- $17
Mar 2, 2021 $0.00586
-44.44%
$-- $1
Mar 1, 2021 $0.0106
+58.26%
$-- $143
Feb 28, 2021 $0.00667
+44.91%
$-- $1,647
Feb 27, 2021 $0.0046
-0.99%
$-- $320
Feb 26, 2021 $0.00465
-2.11%
$-- $28
Feb 25, 2021 $0.00476
+19.93%
$-- $123
Feb 24, 2021 $0.00397
-18.94%
$-- $657
Feb 23, 2021 $0.00488
-52.61%
$-- $89
Feb 22, 2021 $0.0103
-31.35%
$-- $112
Feb 21, 2021 $0.015
-21.52%
$-- $12
Feb 20, 2021 $0.0191
+59.41%
$-- $250
Feb 19, 2021 $0.012
+9.70%
$-- $302
Feb 18, 2021 $0.0109
-30.43%
$-- $83
Feb 17, 2021 $0.0157
+69.08%
$-- $788
Feb 10, 2021 $0.00411
+10.53%
$-- $102
Feb 9, 2021 $0.00372
-32.27%
$-- $7
Feb 8, 2021 $0.00548
-87.42%
$-- $0.1
Feb 7, 2021 $0.0436
+907.05%
$-- $60
Feb 6, 2021 $0.00432
-5.26%
$-- $56
Feb 5, 2021 $0.00456
+23.42%
$-- $4
Feb 4, 2021 $0.00369
-0.94%
$-- $7
Feb 3, 2021 $0.00373
-12.36%
$-- $23
Feb 2, 2021 $0.00426
-2.10%
$-- $45
Feb 1, 2021 $0.00435
+19.47%
$-- $189
Jan 30, 2021 $0.00342
-8.80%
$-- $166
Jan 29, 2021 $0.00375
+2.93%
$-- $371
Jan 28, 2021 $0.00364
-14.45%
$-- $349
Jan 27, 2021 $0.00425
+0.44%
$-- $929
Jan 26, 2021 $0.00424
+30.71%
$-- $201
Jan 24, 2021 $0.00382
+18.95%
$-- $4
Jan 23, 2021 $0.00321
-2.63%
$-- $123
Jan 22, 2021 $0.00329
-2.93%
$-- $2
Jan 21, 2021 $0.00339
+19.28%
$-- $1
Jan 20, 2021 $0.00285
-28.24%
$-- $0
Jan 19, 2021 $0.00397
+35.50%
$-- $74