NewSolution Historical Data

NST
Download
Date Close Price change Market cap Trading volume
Nov 2, 2022 $0.00976
+0.15%
$-- $0.01
Nov 1, 2022 $0.00974
+0.03%
$146,113 $0.01
Oct 20, 2022 $0.00975
+0.03%
$146,308 $0.01
Oct 19, 2022 $0.00976
-0.24%
$146,356 $0.01
Oct 15, 2022 $0.0002
+0.05%
$-- $1
Oct 14, 2022 $0.0002
+1.21%
$2,997 $1
Oct 4, 2022 $0.0000542
+2.48%
$-- $0
Oct 3, 2022 $0.0000529
+1.57%
$794 $0
Sep 27, 2022 $0.00161
+0.44%
$-- $0
Sep 26, 2022 $0.0004
+0.14%
$5,998 $0.001
Sep 20, 2022 $0.0017
-3.54%
$25,491 $3
Sep 19, 2022 $0.00176
+251.62%
$26,400 $4
Sep 18, 2022 $0.0005
+0.07%
$7,502 $0.001
Sep 16, 2022 $0.0005
-0.03%
$7,501 $0
Sep 15, 2022 $0.0005
+0.29%
$7,501 $0
Sep 14, 2022 $0.00199
-1.45%
$29,804 $0
Sep 13, 2022 $0.00202
-1.45%
$30,271 $0
Sep 10, 2022 $0.00277
-72.34%
$41,486 $128
Sep 9, 2022 $0.00278
-72.24%
$41,681 $194
Sep 4, 2022 $0.000395
-0.42%
$5,923 $0.001
Sep 3, 2022 $0.000397
-0.64%
$5,948 $0.001
Sep 2, 2022 $0.000399
-0.19%
$5,984 $0.001
Aug 31, 2022 $0.000602
+1.24%
$9,028 $0
Aug 30, 2022 $0.000595
+0.69%
$8,919 $0
Aug 25, 2022 $0.00654
+0.26%
$98,140 $1
Aug 24, 2022 $0.00653
-78.06%
$97,896 $1
Aug 21, 2022 $0.000428
+1.20%
$6,421 $2
Aug 20, 2022 $0.000423
-59.44%
$6,346 $2
Aug 19, 2022 $0.00104
+129.15%
$15,662 $53
Aug 17, 2022 $0.001
+0.02%
$15,007 $1
Aug 16, 2022 $0.001
+109.43%
$14,995 $1
Aug 15, 2022 $0.000999
-0.31%
$14,989 $1
Aug 14, 2022 $0.001
+0.19%
$15,027 $1
Aug 13, 2022 $0.000517
+0.52%
$7,758 $2
Aug 12, 2022 $0.000515
+7.40%
$7,718 $2
Aug 10, 2022 $0.00115
-0.90%
$17,182 $0
Aug 9, 2022 $0.00116
-5.92%
$17,367 $0
Aug 8, 2022 $0.00123
+2.90%
$18,449 $124
Aug 5, 2022 $0.00023
+1.53%
$3,444 $0
Aug 4, 2022 $0.000226
-76.32%
$3,393 $0
Aug 3, 2022 $0.000955
-58.43%
$14,329 $2
Aug 2, 2022 $0.0023
-33.21%
$34,473 $0
Aug 1, 2022 $0.00351
+0.66%
$52,717 $0.1
Jul 31, 2022 $0.0035
-68.82%
$52,464 $0.1
Jul 30, 2022 $0.0112
+1.50K%
$168,478 $6
Jul 29, 2022 $0.0007
-70.82%
$10,504 $12
Jul 28, 2022 $0.006
+3.80%
$89,993 $2
Jul 27, 2022 $0.00577
+38.44%
$86,624 $22
Jul 26, 2022 $0.00418
-72.14%
$62,681 $200
Jul 25, 2022 $0.015
+28.60%
$225,000 $5
Download