Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NewSolution Historical Data

NST Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 18, 2021 $0.00293
+17.20%
$-- $302
Jan 17, 2021 $0.0025
-1.00%
$-- $4
Jan 16, 2021 $0.00253
-23.42%
$-- $26
Jan 15, 2021 $0.0033
+20.37%
$-- $33
Jan 14, 2021 $0.00274
+22.48%
$-- $220
Jan 13, 2021 $0.00224
-26.66%
$-- $0
Jan 12, 2021 $0.00305
+22.30%
$-- $78
Jan 11, 2021 $0.0025
+8.46%
$-- $8
Jan 10, 2021 $0.0023
-4.54%
$-- $5
Jan 9, 2021 $0.00241
-1.11%
$-- $5
Jan 8, 2021 $0.00244
-11.29%
$-- $152
Jan 7, 2021 $0.00275
-16.90%
$-- $12
Jan 6, 2021 $0.00331
+8.32%
$-- $316
Jan 5, 2021 $0.00306
+5.72%
$-- $22
Jan 4, 2021 $0.00181
-0.76%
$-- $22
Jan 3, 2021 $0.00182
-48.37%
$-- $22
Jan 2, 2021 $0.00353
-7.41%
$-- $420
Jan 1, 2021 $0.00381
+46.19%
$-- $709
Dec 31, 2020 $0.00261
-9.50%
$-- $14
Dec 30, 2020 $0.00288
-26.81%
$-- $897
Dec 29, 2020 $0.00351
+0.53%
$-- $293
Dec 28, 2020 $0.00271
+25.95%
$-- $37
Dec 27, 2020 $0.00237
-1.64%
$-- $503
Dec 26, 2020 $0.00238
+7.51%
$-- $13
Dec 25, 2020 $0.00235
-0.06%
$-- $0.01
Dec 24, 2020 $0.00237
+14.65%
$-- $77
Dec 23, 2020 $0.00209
-12.82%
$-- $38
Dec 22, 2020 $0.00238
-12.43%
$-- $52
Dec 21, 2020 $0.00274
-3.48%
$-- $52
Dec 20, 2020 $0.00282
-0.02%
$-- $18
Dec 19, 2020 $0.00286
+3.85%
$-- $16
Dec 18, 2020 $0.00273
+0.78%
$-- $0
Dec 17, 2020 $0.00273
-1.86%
$-- $1
Dec 16, 2020 $0.00277
+50.00%
$-- $189
Dec 15, 2020 $0.00171
+0.13%
$-- $0
Dec 14, 2020 $0.0017
-18.60%
$-- $0
Dec 13, 2020 $0.00269
-0.43%
$-- $241
Dec 12, 2020 $0.00206
-5.89%
$-- $645
Dec 11, 2020 $0.00217
-19.86%
$-- $27
Dec 10, 2020 $0.00274
+65.16%
$-- $1,712
Dec 9, 2020 $0.00167
+14.70%
$-- $189
Dec 8, 2020 $0.00146
+13.78%
$-- $4
Dec 7, 2020 $0.00129
-16.70%
$-- $409
Dec 6, 2020 $0.00154
+0.43%
$-- $0
Dec 5, 2020 $0.00153
+2.07%
$-- $4
Dec 4, 2020 $0.00149
-3.97%
$-- $7
Dec 3, 2020 $0.00155
+26.08%
$-- $2
Dec 2, 2020 $0.00123
-18.10%
$-- $0
Dec 1, 2020 $0.00151
-3.74%
$-- $40
Nov 30, 2020 $0.00166
+1.55%
$-- $1,074