NewSolution Historical Data

NST Page 14
Download
Date Close Price change Market cap Trading volume
Oct 10, 2020 $ 0.00599
-3.42%
$ -- $ 10
Oct 9, 2020 $ 0.0062
+3.16%
$ -- $ 379
Oct 8, 2020 $ 0.00601
+2.29%
$ -- $ 251
Oct 7, 2020 $ 0.00587
+3.14%
$ -- $ 618
Oct 6, 2020 $ 0.00569
-5.77%
$ -- $ 1,028
Oct 5, 2020 $ 0.00604
+1.01%
$ -- $ 274
Oct 4, 2020 $ 0.00598
-3.95%
$ -- $ 609
Oct 3, 2020 $ 0.00623
-1.83%
$ -- $ 38
Oct 2, 2020 $ 0.00634
-15.91%
$ -- $ 75
Oct 1, 2020 $ 0.00754
+29.55%
$ -- $ 2,728
Sep 30, 2020 $ 0.00582
+8.25%
$ -- $ 61
Sep 29, 2020 $ 0.00538
-13.44%
$ -- $ 893
Sep 28, 2020 $ 0.00621
-8.46%
$ -- $ 198
Sep 27, 2020 $ 0.00679
+3.55%
$ -- $ 66
Sep 26, 2020 $ 0.00656
-2.67%
$ -- $ 168
Sep 25, 2020 $ 0.00674
-6.36%
$ -- $ 56
Sep 24, 2020 $ 0.00719
-6.40%
$ -- $ 104
Sep 23, 2020 $ 0.00769
+8.88%
$ -- $ 416
Sep 22, 2020 $ 0.00706
-9.92%
$ -- $ 194
Sep 21, 2020 $ 0.00784
-4.48%
$ -- $ 507
Sep 20, 2020 $ 0.0082
-12.72%
$ -- $ 844
Sep 19, 2020 $ 0.0094
+10.04%
$ -- $ 22,260
Sep 18, 2020 $ 0.00853
-8.32%
$ -- $ 2,508
Sep 17, 2020 $ 0.00931
+3.51%
$ -- $ 5,445
Sep 16, 2020 $ 0.009
+28.18%
$ -- $ 7,478
Sep 15, 2020 $ 0.00702
+4.26%
$ -- $ 364
Sep 14, 2020 $ 0.00673
-1.31%
$ -- $ 656
Sep 13, 2020 $ 0.00682
-17.45%
$ -- $ 719
Sep 12, 2020 $ 0.00826
+5.93%
$ -- $ 2,466
Sep 11, 2020 $ 0.00779
+21.28%
$ -- $ 979
Sep 10, 2020 $ 0.00642
+28.11%
$ -- $ 5,872
Sep 9, 2020 $ 0.00501
-1.00%
$ -- $ 31
Sep 8, 2020 $ 0.00506
-11.29%
$ -- $ 43
Sep 7, 2020 $ 0.0057
-4.48%
$ -- $ 864
Sep 6, 2020 $ 0.00597
-18.60%
$ -- $ 114
Sep 5, 2020 $ 0.00732
+5.93%
$ -- $ 1,463
Sep 4, 2020 $ 0.00692
+1.21%
$ -- $ 146
Sep 3, 2020 $ 0.00684
-14.24%
$ -- $ 227
Sep 2, 2020 $ 0.00798
-11.83%
$ -- $ 715
Sep 1, 2020 $ 0.00905
+14.20%
$ -- $ 6,553
Aug 31, 2020 $ 0.00793
+25.63%
$ -- $ 857
Aug 30, 2020 $ 0.00631
-5.27%
$ -- $ 286
Aug 29, 2020 $ 0.00666
-3.61%
$ -- $ 66
Aug 28, 2020 $ 0.00691
-4.60%
$ -- $ 3,770
Aug 27, 2020 $ 0.00725
+7.09%
$ -- $ 11,010
Aug 26, 2020 $ 0.00677
+2.78%
$ -- $ 4,040
Aug 25, 2020 $ 0.00659
-5.10%
$ -- $ 5,207
Aug 24, 2020 $ 0.00694
+19.38%
$ -- $ 502
Aug 23, 2020 $ 0.00582
+1.54%
$ -- $ 290
Aug 22, 2020 $ 0.00573
+1.41%
$ -- $ 138