NewSolution Historical Data

NST Page 15
Download
Date Close Price change Market cap Trading volume
Aug 21, 2020 $ 0.00565
-6.64%
$ -- $ 853
Aug 20, 2020 $ 0.00605
+3.11%
$ -- $ 2,012
Aug 19, 2020 $ 0.00587
-7.46%
$ -- $ 7,947
Aug 18, 2020 $ 0.00634
-7.79%
$ -- $ 398
Aug 17, 2020 $ 0.00688
+44.49%
$ -- $ 2,780
Aug 16, 2020 $ 0.00476
-12.86%
$ -- $ 461
Aug 15, 2020 $ 0.00546
+16.19%
$ -- $ 251
Aug 14, 2020 $ 0.0047
-18.40%
$ -- $ 862
Aug 13, 2020 $ 0.00576
-0.32%
$ -- $ 42
Aug 12, 2020 $ 0.00578
-4.18%
$ -- $ 353
Aug 11, 2020 $ 0.00604
-5.77%
$ -- $ 99
Aug 10, 2020 $ 0.0064
-8.43%
$ -- $ 1,225
Aug 9, 2020 $ 0.00699
+8.08%
$ -- $ 1,441
Aug 8, 2020 $ 0.00646
+1.20%
$ -- $ 780
Aug 7, 2020 $ 0.00638
+2.16%
$ -- $ 819
Aug 6, 2020 $ 0.00624
-18.11%
$ -- $ 241
Aug 5, 2020 $ 0.00762
+44.91%
$ -- $ 1,154
Aug 4, 2020 $ 0.00526
-14.21%
$ -- $ 747
Aug 3, 2020 $ 0.00614
+4.45%
$ -- $ 583
Aug 2, 2020 $ 0.00587
-14.13%
$ -- $ 2,066
Aug 1, 2020 $ 0.00684
+54.60%
$ -- $ 3,198
Jul 31, 2020 $ 0.00442
+10.57%
$ -- $ 147
Jul 30, 2020 $ 0.004
+7.73%
$ -- $ 350
Jul 29, 2020 $ 0.00371
+0.98%
$ -- $ 119
Jul 28, 2020 $ 0.00368
+1.75%
$ -- $ 26
Jul 27, 2020 $ 0.00361
+0.90%
$ -- $ 677
Jul 26, 2020 $ 0.00358
+8.44%
$ -- $ 193
Jul 25, 2020 $ 0.0033
-4.11%
$ -- $ 145
Jul 24, 2020 $ 0.00344
-8.29%
$ -- $ 490
Jul 23, 2020 $ 0.00375
+0.59%
$ -- $ 948
Jul 22, 2020 $ 0.00372
-3.54%
$ -- $ 347
Jul 21, 2020 $ 0.00386
+7.68%
$ -- $ 76
Jul 20, 2020 $ 0.00359
-0.40%
$ -- $ 78
Jul 19, 2020 $ 0.0036
-2.25%
$ -- $ 40
Jul 18, 2020 $ 0.00368
-4.47%
$ -- $ 680
Jul 17, 2020 $ 0.00386
+3.73%
$ -- $ 371
Jul 16, 2020 $ 0.00372
-6.27%
$ -- $ 95
Jul 15, 2020 $ 0.00397
+9.70%
$ -- $ 1,490
Jul 14, 2020 $ 0.00362
-8.65%
$ -- $ 322
Jul 13, 2020 $ 0.00396
+1.04%
$ -- $ 219
Jul 12, 2020 $ 0.00392
+0.73%
$ -- $ 224
Jul 11, 2020 $ 0.00389
+2.07%
$ -- $ 112
Jul 10, 2020 $ 0.00381
-6.50%
$ -- $ 409
Jul 9, 2020 $ 0.00408
-4.21%
$ -- $ 751
Jul 8, 2020 $ 0.00425
+4.17%
$ -- $ 588
Jul 7, 2020 $ 0.00408
+5.44%
$ -- $ 359
Jul 6, 2020 $ 0.00387
-8.01%
$ -- $ 903
Jul 5, 2020 $ 0.00421
-11.74%
$ -- $ 1,380
Jul 4, 2020 $ 0.00477
+15.26%
$ -- $ 891
Jul 3, 2020 $ 0.00413
+0.45%
$ -- $ 536