NewSolution Historical Data

NST Page 16
Download
Date Close Price change Market cap Trading volume
Jul 2, 2020 $ 0.00412
-19.38%
$ -- $ 436
Jul 1, 2020 $ 0.0051
-9.19%
$ -- $ 535
Jun 30, 2020 $ 0.00562
+27.51%
$ -- $ 356
Jun 29, 2020 $ 0.00441
-13.40%
$ -- $ 474
Jun 28, 2020 $ 0.00509
+12.72%
$ -- $ 576
Jun 27, 2020 $ 0.00452
-11.13%
$ -- $ 811
Jun 26, 2020 $ 0.00508
-17.91%
$ -- $ 1,375
Jun 25, 2020 $ 0.00619
+21.12%
$ -- $ 2,250
Jun 24, 2020 $ 0.00511
-0.81%
$ -- $ 29,530
Jun 23, 2020 $ 0.00515
+5.75%
$ -- $ 1,486
Jun 22, 2020 $ 0.00487
+4.63%
$ -- $ 167
Jun 21, 2020 $ 0.00466
-6.24%
$ -- $ 231
Jun 20, 2020 $ 0.00497
+4.50%
$ -- $ 2,525
Jun 19, 2020 $ 0.00475
-9.93%
$ -- $ 847
Jun 18, 2020 $ 0.00527
+13.59%
$ -- $ 1,548
Jun 17, 2020 $ 0.00464
-4.52%
$ -- $ 2,404
Jun 16, 2020 $ 0.00486
+7.38%
$ -- $ 1,000
Jun 15, 2020 $ 0.00453
+9.86%
$ -- $ 553
Jun 14, 2020 $ 0.00412
+3.90%
$ -- $ 368
Jun 13, 2020 $ 0.00397
-12.10%
$ -- $ 1,087
Jun 12, 2020 $ 0.00451
+0.14%
$ -- $ 2,053
Jun 11, 2020 $ 0.00451
-11.74%
$ -- $ 200
Jun 10, 2020 $ 0.00511
-1.81%
$ -- $ 3,853
Jun 9, 2020 $ 0.0052
+2.03%
$ -- $ 387
Jun 8, 2020 $ 0.0051
+4.08%
$ -- $ 478
Jun 7, 2020 $ 0.0049
-4.98%
$ -- $ 398
Jun 6, 2020 $ 0.00515
-12.02%
$ -- $ 443
Jun 5, 2020 $ 0.00586
+9.21%
$ -- $ 26,832
Jun 4, 2020 $ 0.00537
+28.59%
$ -- $ 1,957
Jun 3, 2020 $ 0.00417
-0.58%
$ -- $ 362
Jun 2, 2020 $ 0.0042
+0.44%
$ -- $ 915
Jun 1, 2020 $ 0.00418
+0.25%
$ -- $ 921
May 31, 2020 $ 0.00417
+12.66%
$ -- $ 13,338
May 30, 2020 $ 0.0037
-9.85%
$ -- $ 285
May 29, 2020 $ 0.00411
+4.48%
$ -- $ 114
May 28, 2020 $ 0.00393
+1.70%
$ -- $ 192
May 27, 2020 $ 0.00386
+23.32%
$ -- $ 121
May 26, 2020 $ 0.00313
-2.15%
$ -- $ 1,873
May 25, 2020 $ 0.0032
-2.64%
$ -- $ 556
May 24, 2020 $ 0.00329
-9.61%
$ -- $ 381
May 23, 2020 $ 0.00364
-2.31%
$ -- $ 814
May 22, 2020 $ 0.00372
+13.31%
$ -- $ 220
May 21, 2020 $ 0.00329
-5.80%
$ -- $ 2,571
May 20, 2020 $ 0.00349
-6.35%
$ -- $ 371
May 19, 2020 $ 0.00373
-12.20%
$ -- $ 3,483
May 18, 2020 $ 0.00425
+3.66%
$ -- $ 160
May 17, 2020 $ 0.0041
+8.37%
$ -- $ 1,720
May 16, 2020 $ 0.00378
-1.56%
$ -- $ 1,755
May 15, 2020 $ 0.00384
-2.91%
$ -- $ 3,407
May 14, 2020 $ 0.00395
+5.95%
$ -- $ 385