NewSolution Historical Data

NST Page 18
Download
Date Close Price change Market cap Trading volume
Mar 24, 2020 $ 0.00588
+0.81%
$ -- $ 1,224
Mar 23, 2020 $ 0.00584
+24.64%
$ -- $ 8,793
Mar 22, 2020 $ 0.00469
-24.30%
$ -- $ 6,349
Mar 21, 2020 $ 0.00618
+3.25%
$ -- $ 5,366
Mar 20, 2020 $ 0.00599
-17.38%
$ -- $ 2,149
Mar 19, 2020 $ 0.00725
+37.80%
$ -- $ 663
Mar 18, 2020 $ 0.00526
-21.21%
$ -- $ 1,532
Mar 17, 2020 $ 0.00669
+23.92%
$ -- $ 479
Mar 16, 2020 $ 0.00539
+5.41%
$ -- $ 1,617
Mar 15, 2020 $ 0.00512
+8.87%
$ -- $ 492
Mar 14, 2020 $ 0.00471
-19.67%
$ -- $ 1,250
Mar 13, 2020 $ 0.00584
+62.95%
$ -- $ 1,053
Mar 12, 2020 $ 0.00358
-38.27%
$ -- $ 583
Mar 11, 2020 $ 0.0058
-9.50%
$ -- $ 19,323
Mar 10, 2020 $ 0.00641
+9.70%
$ -- $ 3,297
Mar 9, 2020 $ 0.00584
-19.62%
$ -- $ 954
Mar 8, 2020 $ 0.00727
-27.91%
$ -- $ 1,546
Mar 7, 2020 $ 0.0101
+59.94%
$ -- $ 3,059
Mar 6, 2020 $ 0.0063
+41.73%
$ -- $ 2,672
Mar 5, 2020 $ 0.00444
+7.59%
$ -- $ 3,057
Mar 4, 2020 $ 0.00413
+1.57%
$ -- $ 1,447
Mar 3, 2020 $ 0.00407
-6.78%
$ -- $ 1,416
Mar 2, 2020 $ 0.00436
+0.08%
$ -- $ 9,124
Mar 1, 2020 $ 0.00436
+7.50%
$ -- $ 469
Feb 29, 2020 $ 0.00406
-26.04%
$ -- $ 1,534
Feb 28, 2020 $ 0.00549
-7.94%
$ -- $ 4,190
Feb 27, 2020 $ 0.00595
+10.81%
$ -- $ 585
Feb 26, 2020 $ 0.00537
+12.89%
$ -- $ 1,377
Feb 25, 2020 $ 0.00476
+19.92%
$ -- $ 588
Feb 24, 2020 $ 0.00397
-49.54%
$ -- $ 2,845
Feb 23, 2020 $ 0.00787
-4.85%
$ -- $ 2,876
Feb 22, 2020 $ 0.00828
-9.30%
$ -- $ 775
Feb 21, 2020 $ 0.00912
+18.04%
$ -- $ 731
Feb 20, 2020 $ 0.00774
-8.27%
$ -- $ 685
Feb 19, 2020 $ 0.00844
-45.90%
$ -- $ 6,065
Feb 18, 2020 $ 0.0156
+47.82%
$ -- $ 5,611
Feb 17, 2020 $ 0.0106
+4.68%
$ -- $ 805
Feb 16, 2020 $ 0.0101
-17.33%
$ -- $ 1,325
Feb 15, 2020 $ 0.0122
-39.38%
$ -- $ 1,639
Feb 14, 2020 $ 0.0201
-39.13%
$ -- $ 2,140
Feb 13, 2020 $ 0.0331
-11.29%
$ -- $ 2,364
Feb 12, 2020 $ 0.0373
+12.61%
$ -- $ 2,610
Feb 11, 2020 $ 0.0331
-11.18%
$ -- $ 8,615
Feb 10, 2020 $ 0.0373
+9.15%
$ -- $ 4,022
Feb 9, 2020 $ 0.0342
+31.65%
$ -- $ 1,720
Feb 8, 2020 $ 0.026
-21.72%
$ -- $ 12,406
Feb 7, 2020 $ 0.0332
-16.33%
$ -- $ 3,395
Feb 6, 2020 $ 0.0397
-27.75%
$ -- $ 4,837
Feb 5, 2020 $ 0.055
-6.99%
$ -- $ 1,867
Feb 4, 2020 $ 0.0591
-22.45%
$ -- $ 1,712