NewSolution Historical Data

NST Page 19
Download
Date Close Price change Market cap Trading volume
Feb 3, 2020 $ 0.0762
+10.34%
$ -- $ 3,799
Feb 2, 2020 $ 0.0691
-20.23%
$ -- $ 20,714
Feb 1, 2020 $ 0.0866
+3.96%
$ -- $ 3,801
Jan 31, 2020 $ 0.0833
-13.34%
$ -- $ 9,626
Jan 30, 2020 $ 0.0961
+13.64%
$ -- $ 8,591
Jan 29, 2020 $ 0.0846
+23.53%
$ -- $ 6,324
Jan 28, 2020 $ 0.0685
+9.16%
$ -- $ 19,515
Jan 27, 2020 $ 0.0627
-2.91%
$ -- $ 829
Jan 26, 2020 $ 0.0646
+15.44%
$ -- $ 3,802
Jan 25, 2020 $ 0.056
-9.47%
$ -- $ 594
Jan 24, 2020 $ 0.0618
+21.83%
$ -- $ 4,383
Jan 23, 2020 $ 0.0508
-17.79%
$ -- $ 3,147
Jan 22, 2020 $ 0.0617
-1.21%
$ -- $ 9,154
Jan 21, 2020 $ 0.0625
-18.67%
$ -- $ 2,404
Jan 20, 2020 $ 0.0768
+23.04%
$ -- $ 1,103
Jan 19, 2020 $ 0.0624
-10.34%
$ -- $ 3,739
Jan 18, 2020 $ 0.0697
-16.89%
$ -- $ 2,293
Jan 17, 2020 $ 0.0839
+54.25%
$ -- $ 5,847
Jan 16, 2020 $ 0.0544
+37.52%
$ -- $ 11,045
Jan 15, 2020 $ 0.0395
-11.36%
$ -- $ 1,730
Jan 14, 2020 $ 0.0446
+90.73%
$ -- $ 9,082
Jan 13, 2020 $ 0.0234
+45.40%
$ -- $ 3,037
Jan 12, 2020 $ 0.0161
-2.33%
$ -- $ 2,014
Jan 11, 2020 $ 0.0165
+22.84%
$ -- $ 3,269
Jan 10, 2020 $ 0.0134
+12.81%
$ -- $ 2,513
Jan 9, 2020 $ 0.0119
-3.70%
$ -- $ 2,838
Jan 8, 2020 $ 0.0124
-4.78%
$ -- $ 2,191
Jan 7, 2020 $ 0.013
-1.82%
$ -- $ 4,493
Jan 6, 2020 $ 0.0132
+1.76%
$ -- $ 1,850
Jan 5, 2020 $ 0.013
-3.44%
$ -- $ 6,332
Jan 4, 2020 $ 0.0134
+7.15%
$ -- $ 11,138
Jan 3, 2020 $ 0.0125
+2.38%
$ -- $ 3,953
Jan 2, 2020 $ 0.0123
-0.16%
$ -- $ 2,260
Jan 1, 2020 $ 0.0123
+6.73%
$ -- $ 11,619
Dec 31, 2019 $ 0.0115
-6.49%
$ -- $ 11,602
Dec 30, 2019 $ 0.0123
+19.36%
$ -- $ 5,992
Dec 29, 2019 $ 0.0103
+20.38%
$ -- $ 2,164
Dec 28, 2019 $ 0.00856
-3.62%
$ -- $ 4,615
Dec 27, 2019 $ 0.00888
-1.87%
$ -- $ 5,868
Dec 26, 2019 $ 0.00905
+5.04%
$ -- $ 2,775
Dec 25, 2019 $ 0.00861
-11.59%
$ -- $ 632
Dec 24, 2019 $ 0.00973
+3.85%
$ -- $ 526
Dec 23, 2019 $ 0.00938
+19.95%
$ -- $ 3,716
Dec 22, 2019 $ 0.00781
-12.88%
$ -- $ 718
Dec 21, 2019 $ 0.00897
-8.65%
$ -- $ 12,589
Dec 20, 2019 $ 0.00982
+0.59%
$ -- $ 4,320
Dec 19, 2019 $ 0.00976
+0.50%
$ -- $ 4,751
Dec 18, 2019 $ 0.00972
+34.52%
$ -- $ 1,726
Dec 17, 2019 $ 0.00723
-0.85%
$ -- $ 2,624
Dec 16, 2019 $ 0.0073
-17.10%
$ -- $ 2,932