Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NewSolution Historical Data

NST Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 15, 2019 $0.0088
-7.00%
$-- $1,145
Dec 14, 2019 $0.00947
-2.26%
$-- $968
Dec 13, 2019 $0.00968
-3.09%
$-- $6,836
Dec 12, 2019 $0.00999
+2.94%
$-- $345
Dec 11, 2019 $0.00969
-5.06%
$-- $1,469
Dec 10, 2019 $0.0102
+4.56%
$-- $5,743
Dec 9, 2019 $0.00976
+9.14%
$-- $2,345
Dec 8, 2019 $0.00894
+1.93%
$-- $104
Dec 7, 2019 $0.00877
-6.08%
$-- $967
Dec 6, 2019 $0.00934
-0.34%
$-- $71
Dec 5, 2019 $0.0094
+16.65%
$-- $906
Dec 4, 2019 $0.00812
-12.07%
$-- $1,198
Dec 3, 2019 $0.00923
+8.93%
$-- $244
Dec 2, 2019 $0.00848
+2.64%
$-- $461
Dec 1, 2019 $0.00826
-5.36%
$-- $539
Nov 30, 2019 $0.00873
-6.45%
$-- $863
Nov 29, 2019 $0.00934
+8.47%
$-- $1,915
Nov 28, 2019 $0.00861
-14.39%
$-- $531
Nov 27, 2019 $0.0101
-3.47%
$-- $362
Nov 26, 2019 $0.0104
-7.26%
$-- $962
Nov 25, 2019 $0.0112
+7.83%
$-- $561
Nov 24, 2019 $0.0104
-5.92%
$-- $336
Nov 23, 2019 $0.0111
-9.51%
$-- $1,822
Nov 22, 2019 $0.0122
+3.92%
$-- $2,978
Nov 21, 2019 $0.0117
-22.08%
$-- $926
Nov 20, 2019 $0.015
+1.70%
$-- $486
Nov 19, 2019 $0.0148
+91.78%
$-- $1,442
Nov 18, 2019 $0.00771
-24.78%
$-- $315
Nov 17, 2019 $0.0103
+5.83%
$-- $617
Nov 16, 2019 $0.0097
-12.98%
$-- $469
Nov 15, 2019 $0.0111
+19.89%
$-- $1,592
Nov 14, 2019 $0.0093
+75.75%
$-- $2,278
Nov 13, 2019 $0.00529
-2.26%
$-- $169
Nov 12, 2019 $0.00541
-6.35%
$-- $229
Nov 11, 2019 $0.00578
+2.90%
$-- $287
Nov 10, 2019 $0.00563
-15.36%
$-- $133
Nov 9, 2019 $0.00665
+0.27%
$-- $291
Nov 8, 2019 $0.00663
-15.74%
$-- $232
Nov 7, 2019 $0.00787
+6.18%
$-- $4,220
Nov 6, 2019 $0.00741
+4.07%
$-- $17
Nov 5, 2019 $0.00711
+0.60%
$-- $537
Nov 4, 2019 $0.00707
+6.54%
$-- $220
Nov 3, 2019 $0.00663
-20.96%
$-- $63
Nov 2, 2019 $0.00839
+5.72%
$-- $1,749
Nov 1, 2019 $0.00794
+4.57%
$-- $1,582
Oct 31, 2019 $0.00759
-18.72%
$-- $385
Oct 30, 2019 $0.00934
+20.00%
$-- $476
Oct 29, 2019 $0.00778
+40.72%
$-- $448
Oct 28, 2019 $0.00553
-21.56%
$-- $215
Oct 27, 2019 $0.00705
+4.68%
$-- $2