NewSolution Historical Data

NST Page 20
Download
Date Close Price change Market cap Trading volume
Dec 15, 2019 $ 0.0088
-7.00%
$ -- $ 1,145
Dec 14, 2019 $ 0.00947
-2.26%
$ -- $ 968
Dec 13, 2019 $ 0.00968
-3.09%
$ -- $ 6,836
Dec 12, 2019 $ 0.00999
+2.94%
$ -- $ 345
Dec 11, 2019 $ 0.00969
-5.06%
$ -- $ 1,469
Dec 10, 2019 $ 0.0102
+4.56%
$ -- $ 5,743
Dec 9, 2019 $ 0.00976
+9.14%
$ -- $ 2,345
Dec 8, 2019 $ 0.00894
+1.93%
$ -- $ 104
Dec 7, 2019 $ 0.00877
-6.08%
$ -- $ 967
Dec 6, 2019 $ 0.00934
-0.34%
$ -- $ 71
Dec 5, 2019 $ 0.0094
+16.65%
$ -- $ 906
Dec 4, 2019 $ 0.00812
-12.07%
$ -- $ 1,198
Dec 3, 2019 $ 0.00923
+8.93%
$ -- $ 244
Dec 2, 2019 $ 0.00848
+2.64%
$ -- $ 461
Dec 1, 2019 $ 0.00826
-5.36%
$ -- $ 539
Nov 30, 2019 $ 0.00873
-6.45%
$ -- $ 863
Nov 29, 2019 $ 0.00934
+8.47%
$ -- $ 1,915
Nov 28, 2019 $ 0.00861
-14.39%
$ -- $ 531
Nov 27, 2019 $ 0.0101
-3.47%
$ -- $ 362
Nov 26, 2019 $ 0.0104
-7.26%
$ -- $ 962
Nov 25, 2019 $ 0.0112
+7.83%
$ -- $ 561
Nov 24, 2019 $ 0.0104
-5.92%
$ -- $ 336
Nov 23, 2019 $ 0.0111
-9.51%
$ -- $ 1,822
Nov 22, 2019 $ 0.0122
+3.92%
$ -- $ 2,978
Nov 21, 2019 $ 0.0117
-22.08%
$ -- $ 926
Nov 20, 2019 $ 0.015
+1.70%
$ -- $ 486
Nov 19, 2019 $ 0.0148
+91.78%
$ -- $ 1,442
Nov 18, 2019 $ 0.00771
-24.78%
$ -- $ 315
Nov 17, 2019 $ 0.0103
+5.83%
$ -- $ 617
Nov 16, 2019 $ 0.0097
-12.98%
$ -- $ 469
Nov 15, 2019 $ 0.0111
+19.89%
$ -- $ 1,592
Nov 14, 2019 $ 0.0093
+75.75%
$ -- $ 2,278
Nov 13, 2019 $ 0.00529
-2.26%
$ -- $ 169
Nov 12, 2019 $ 0.00541
-6.35%
$ -- $ 229
Nov 11, 2019 $ 0.00578
+2.90%
$ -- $ 287
Nov 10, 2019 $ 0.00563
-15.36%
$ -- $ 133
Nov 9, 2019 $ 0.00665
+0.27%
$ -- $ 291
Nov 8, 2019 $ 0.00663
-15.74%
$ -- $ 232
Nov 7, 2019 $ 0.00787
+6.18%
$ -- $ 4,220
Nov 6, 2019 $ 0.00741
+4.07%
$ -- $ 17
Nov 5, 2019 $ 0.00711
+0.60%
$ -- $ 537
Nov 4, 2019 $ 0.00707
+6.54%
$ -- $ 220
Nov 3, 2019 $ 0.00663
-20.96%
$ -- $ 63
Nov 2, 2019 $ 0.00839
+5.72%
$ -- $ 1,749
Nov 1, 2019 $ 0.00794
+4.57%
$ -- $ 1,582
Oct 31, 2019 $ 0.00759
-18.72%
$ -- $ 385
Oct 30, 2019 $ 0.00934
+20.00%
$ -- $ 476
Oct 29, 2019 $ 0.00778
+40.72%
$ -- $ 448
Oct 28, 2019 $ 0.00553
-21.56%
$ -- $ 215
Oct 27, 2019 $ 0.00705
+4.68%
$ -- $ 2