NewSolution Historical Data

NST Page 23
Download
Date Close Price change Market cap Trading volume
Jul 18, 2019 $ 0.000427
-11.42%
$ -- $ 57
Jul 17, 2019 $ 0.000482
+27.31%
$ -- $ 1,665
Jul 16, 2019 $ 0.000379
-30.43%
$ -- $ 0
Jul 15, 2019 $ 0.000545
-12.84%
$ -- $ 740
Jul 14, 2019 $ 0.000625
+9.90%
$ -- $ 2,861
Jul 13, 2019 $ 0.000569
-30.69%
$ -- $ 47
Jul 12, 2019 $ 0.000821
+20.45%
$ -- $ 496
Jul 11, 2019 $ 0.000681
-43.27%
$ -- $ 892
Jul 10, 2019 $ 0.0012
+21.14%
$ -- $ 165
Jul 9, 2019 $ 0.000991
-0.14%
$ -- $ 4
Jul 8, 2019 $ 0.000942
+3.96%
$ -- $ 0
Jul 7, 2019 $ 0.000906
+1.81%
$ -- $ 0
Jul 6, 2019 $ 0.00089
+35.91%
$ -- $ 10
Jul 5, 2019 $ 0.000655
-15.67%
$ -- $ 438
Jul 4, 2019 $ 0.000777
-39.73%
$ -- $ 25
Jul 3, 2019 $ 0.00129
+101.22%
$ -- $ 263
Jul 2, 2019 $ 0.00064
+1.48%
$ -- $ 581
Jul 1, 2019 $ 0.000631
-35.17%
$ -- $ 1
Jun 30, 2019 $ 0.000973
-8.21%
$ -- $ 46
Jun 29, 2019 $ 0.00106
-3.68%
$ -- $ 0
Jun 28, 2019 $ 0.0011
+11.24%
$ -- $ 4,260
Jun 27, 2019 $ 0.00099
-2.98%
$ -- $ 14
Jun 26, 2019 $ 0.00102
-11.18%
$ -- $ 261
Jun 25, 2019 $ 0.00115
+6.60%
$ -- $ 15
Jun 24, 2019 $ 0.00108
-7.93%
$ -- $ 44
Jun 23, 2019 $ 0.00117
-6.06%
$ -- $ 26
Jun 22, 2019 $ 0.00125
+13.96%
$ -- $ 95
Jun 21, 2019 $ 0.00109
+15.76%
$ -- $ 3,680
Jun 20, 2019 $ 0.000944
-6.57%
$ -- $ 4
Jun 19, 2019 $ 0.00101
+12.44%
$ -- $ 474
Jun 18, 2019 $ 0.000899
-18.75%
$ -- $ 9,400
Jun 17, 2019 $ 0.00111
+3.96%
$ -- $ 3,150
Jun 16, 2019 $ 0.00106
-5.84%
$ -- $ 2,076
Jun 15, 2019 $ 0.00113
-6.30%
$ -- $ 489
Jun 14, 2019 $ 0.00121
+23.26%
$ -- $ 233
Jun 13, 2019 $ 0.000979
+52.16%
$ -- $ 49
Jun 12, 2019 $ 0.000643
-25.43%
$ -- $ 1,173
Jun 11, 2019 $ 0.000862
+20.47%
$ -- $ 3,241
Jun 10, 2019 $ 0.000716
+3.96%
$ -- $ 5,519
Jun 9, 2019 $ 0.000689
-3.68%
$ -- $ 10,099
Jun 8, 2019 $ 0.000715
-10.30%
$ -- $ 133
Jun 7, 2019 $ 0.000797
+2.52%
$ -- $ 587
Jun 6, 2019 $ 0.000777
-9.15%
$ -- $ 32,626
Jun 5, 2019 $ 0.000856
+11.81%
$ -- $ 1,121
Jun 4, 2019 $ 0.000765
-14.72%
$ -- $ 6,958
Jun 3, 2019 $ 0.000897
-13.80%
$ -- $ 4,550
Jun 2, 2019 $ 0.00104
+22.49%
$ -- $ 9,191
Jun 1, 2019 $ 0.00085
-9.17%
$ -- $ 0
May 31, 2019 $ 0.000936
+3.32%
$ -- $ 3,768
May 30, 2019 $ 0.000906
+17.09%
$ -- $ 40,423