Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NewSolution Historical Data

NST Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 2019 $0.000774
-0.23%
$-- $6,040
May 28, 2019 $0.000775
-25.52%
$-- $5,670
May 27, 2019 $0.00104
+1.24%
$-- $14,383
May 26, 2019 $0.00103
+44.07%
$-- $16,605
May 25, 2019 $0.000714
-17.78%
$-- $22,142
May 24, 2019 $0.000868
-7.70%
$-- $29,060
May 23, 2019 $0.000941
+511.99%
$-- $34,755
May 22, 2019 $0.000154
-80.53%
$-- $70
May 21, 2019 $0.00079
+10.45%
$-- $12
May 20, 2019 $0.000715
-36.97%
$-- $4,772
May 19, 2019 $0.00113
+12.09%
$-- $29,371
May 18, 2019 $0.00101
+39.12%
$-- $1,372
May 17, 2019 $0.000727
-21.85%
$-- $4,216
May 16, 2019 $0.000931
+15.22%
$-- $21,383
May 15, 2019 $0.000808
-6.87%
$-- $9,388
May 14, 2019 $0.000868
-5.66%
$-- $1,210
May 13, 2019 $0.00092
-21.70%
$-- $20,333
May 12, 2019 $0.00117
-2.29%
$-- $8
May 11, 2019 $0.0012
+45.68%
$-- $19,384
May 10, 2019 $0.000825
+12.86%
$-- $2,757
May 9, 2019 $0.000731
-22.47%
$-- $5,869
May 8, 2019 $0.000943
-9.30%
$-- $22,935
May 7, 2019 $0.00104
-12.32%
$-- $15,932
May 6, 2019 $0.00119
+3.95%
$-- $22,490
May 5, 2019 $0.00114
-0.40%
$-- $17,854
May 4, 2019 $0.00115
+36.47%
$-- $20,693
May 3, 2019 $0.000839
-8.83%
$-- $8,510
May 2, 2019 $0.00092
-3.64%
$-- $367
May 1, 2019 $0.000955
+6.64%
$-- $5,792
Apr 30, 2019 $0.000896
-8.96%
$-- $72
Apr 29, 2019 $0.000984
-17.90%
$-- $215
Apr 28, 2019 $0.0012
+3.99%
$-- $15,431
Apr 27, 2019 $0.00115
+10.45%
$-- $75
Apr 26, 2019 $0.00104
-13.26%
$-- $364
Apr 25, 2019 $0.0012
-11.22%
$-- $19,320
Apr 24, 2019 $0.00135
-6.01%
$-- $34,226
Apr 23, 2019 $0.00144
+12.30%
$-- $32,742
Apr 22, 2019 $0.00128
-9.52%
$-- $80
Apr 21, 2019 $0.00141
-0.89%
$-- $24,991
Apr 20, 2019 $0.00143
-5.75%
$-- $21,210
Apr 19, 2019 $0.00151
+6.27%
$-- $799
Apr 18, 2019 $0.00143
+13.64%
$-- $54,979
Apr 17, 2019 $0.00125
+14.81%
$-- $17,251
Apr 16, 2019 $0.00109
-1.55%
$-- $14,586
Apr 15, 2019 $0.00111
-20.17%
$-- $882
Apr 14, 2019 $0.00139
-8.67%
$-- $794
Apr 13, 2019 $0.00152
-14.24%
$-- $15
Apr 12, 2019 $0.00178
+40.76%
$-- $37,751
Apr 11, 2019 $0.00126
-32.13%
$-- $127
Apr 10, 2019 $0.00186
-3.13%
$-- $299