NewSolution Historical Data

NST Page 7
Download
Date Close Price change Market cap Trading volume
Oct 7, 2021 $ 0.128
+11.00%
$ -- $ 11,605
Oct 6, 2021 $ 0.116
-4.30%
$ -- $ 30,981
Oct 5, 2021 $ 0.121
-17.61%
$ -- $ 14,754
Oct 4, 2021 $ 0.147
-0.36%
$ -- $ 18,059
Oct 3, 2021 $ 0.147
-2.29%
$ -- $ 5,920
Oct 2, 2021 $ 0.151
-3.82%
$ -- $ 4,487
Oct 1, 2021 $ 0.157
+9.85%
$ -- $ 20,312
Sep 30, 2021 $ 0.142
-3.48%
$ -- $ 15,830
Sep 29, 2021 $ 0.148
-1.58%
$ -- $ 23,821
Sep 28, 2021 $ 0.156
+0.23%
$ -- $ 24,279
Sep 27, 2021 $ 0.153
-3.50%
$ -- $ 9,649
Sep 26, 2021 $ 0.158
-0.40%
$ -- $ 19,480
Sep 25, 2021 $ 0.159
+1.43%
$ -- $ 2,798
Sep 24, 2021 $ 0.157
-2.16%
$ -- $ 17,690
Sep 23, 2021 $ 0.16
+10.17%
$ -- $ 20,431
Sep 22, 2021 $ 0.146
+7.72%
$ -- $ 12,488
Sep 21, 2021 $ 0.135
+7.47%
$ -- $ 44,543
Sep 20, 2021 $ 0.125
-9.49%
$ -- $ 18,163
Sep 19, 2021 $ 0.138
-12.33%
$ -- $ 36,610
Sep 18, 2021 $ 0.158
+47.64%
$ -- $ 62,766
Sep 17, 2021 $ 0.107
+18.81%
$ -- $ 39,641
Sep 16, 2021 $ 0.0902
+10.35%
$ -- $ 20,620
Sep 15, 2021 $ 0.0817
+26.61%
$ -- $ 15,717
Sep 14, 2021 $ 0.0645
+24.37%
$ -- $ 11,991
Sep 13, 2021 $ 0.0518
+41.07%
$ -- $ 8,598
Sep 12, 2021 $ 0.0421
+5.07%
$ -- $ 11,063
Sep 11, 2021 $ 0.0383
-3.28%
$ -- $ 8,427
Sep 10, 2021 $ 0.0396
-5.23%
$ -- $ 9,941
Sep 9, 2021 $ 0.0417
+13.29%
$ -- $ 17,078
Sep 8, 2021 $ 0.0363
+13.72%
$ -- $ 6,074
Sep 7, 2021 $ 0.0319
-21.27%
$ -- $ 11,513
Sep 6, 2021 $ 0.0405
-20.48%
$ -- $ 16,684
Sep 5, 2021 $ 0.051
+30.01%
$ -- $ 16,135
Sep 4, 2021 $ 0.0389
+498.20%
$ -- $ 23,380
Sep 3, 2021 $ 0.00651
-11.98%
$ -- $ 431
Sep 2, 2021 $ 0.0074
+8.18%
$ -- $ 407
Sep 1, 2021 $ 0.00781
+10.73%
$ -- $ 546
Aug 31, 2021 $ 0.00708
+0.40%
$ -- $ 115
Aug 30, 2021 $ 0.00706
+20.62%
$ -- $ 57
Aug 29, 2021 $ 0.00586
+19.78%
$ -- $ 0.01
Aug 28, 2021 $ 0.00489
-16.97%
$ -- $ 1
Aug 27, 2021 $ 0.00588
+25.17%
$ -- $ 0.01
Aug 26, 2021 $ 0.00471
-5.22%
$ -- $ 516
Aug 25, 2021 $ 0.00496
-21.73%
$ -- $ 92
Aug 24, 2021 $ 0.00633
+16.36%
$ -- $ 58
Aug 23, 2021 $ 0.00544
-15.10%
$ -- $ 28
Aug 22, 2021 $ 0.00641
-12.47%
$ -- $ 10
Aug 21, 2021 $ 0.00734
-6.88%
$ -- $ 102
Aug 20, 2021 $ 0.00788
+68.48%
$ -- $ 819
Aug 19, 2021 $ 0.00467
-13.11%
$ -- $ 21