NewSolution Historical Data

NST Page 9
Download
Date Close Price change Market cap Trading volume
Jun 27, 2021 $ 0.0045
-6.21%
$ -- $ 0
Jun 26, 2021 $ 0.00479
-5.37%
$ -- $ 20
Jun 25, 2021 $ 0.00507
-4.17%
$ -- $ 26
Jun 24, 2021 $ 0.00529
+1,458.06%
$ -- $ 94
Jun 23, 2021 $ 0.00034
-91.28%
$ -- $ 13
Jun 22, 2021 $ 0.00388
+2.39%
$ -- $ 5
Jun 21, 2021 $ 0.0038
+66.64%
$ -- $ 248
Jun 20, 2021 $ 0.00228
-36.25%
$ -- $ 92
Jun 19, 2021 $ 0.00357
-0.22%
$ -- $ 3
Jun 18, 2021 $ 0.00358
-27.55%
$ -- $ 67
Jun 17, 2021 $ 0.00494
-0.97%
$ -- $ 57
Jun 16, 2021 $ 0.00498
-0.16%
$ -- $ 0
Jun 15, 2021 $ 0.00499
+3.00%
$ -- $ 2
Jun 14, 2021 $ 0.00485
+7.02%
$ -- $ 14
Jun 13, 2021 $ 0.00454
+27.83%
$ -- $ 19
Jun 12, 2021 $ 0.00355
-13.51%
$ -- $ 2
Jun 11, 2021 $ 0.00448
+21.66%
$ -- $ 62
Jun 10, 2021 $ 0.00368
-17.90%
$ -- $ 167
Jun 9, 2021 $ 0.00448
+21.79%
$ -- $ 993
Jun 8, 2021 $ 0.00368
+153.10%
$ -- $ 0
Jun 7, 2021 $ 0.00145
-64.09%
$ -- $ 52
Jun 6, 2021 $ 0.00404
-12.48%
$ -- $ 1,110
Jun 5, 2021 $ 0.00462
-10.03%
$ -- $ 0
Jun 4, 2021 $ 0.00513
+2.04%
$ -- $ 938
Jun 3, 2021 $ 0.00503
+14.73%
$ -- $ 0.1
Jun 2, 2021 $ 0.00438
-6.31%
$ -- $ 20
Jun 1, 2021 $ 0.00473
-0.35%
$ -- $ 1
May 30, 2021 $ 0.00331
-13.05%
$ -- $ 8
May 29, 2021 $ 0.0038
-6.09%
$ -- $ 6
May 28, 2021 $ 0.00405
-12.10%
$ -- $ 191
May 27, 2021 $ 0.00461
+6.61%
$ -- $ 68
May 26, 2021 $ 0.00432
-5.83%
$ -- $ 7
May 25, 2021 $ 0.00458
+201.52%
$ -- $ 35
May 24, 2021 $ 0.00152
-60.70%
$ -- $ 119
May 23, 2021 $ 0.00387
+5.78%
$ -- $ 18
May 22, 2021 $ 0.00366
-5.69%
$ -- $ 217
May 21, 2021 $ 0.00388
-13.28%
$ -- $ 16
May 20, 2021 $ 0.00447
-7.88%
$ -- $ 1
May 19, 2021 $ 0.00485
-6.03%
$ -- $ 44
May 18, 2021 $ 0.00516
-1.60%
$ -- $ 1,022
May 17, 2021 $ 0.00525
+2.78%
$ -- $ 90
May 16, 2021 $ 0.0051
-9.37%
$ -- $ 855
May 15, 2021 $ 0.00563
-17.84%
$ -- $ 312
May 14, 2021 $ 0.00686
+0.35%
$ -- $ 360
May 13, 2021 $ 0.00683
+12.06%
$ -- $ 772
May 12, 2021 $ 0.00612
-26.41%
$ -- $ 734
May 11, 2021 $ 0.00832
+29.19%
$ -- $ 619
May 10, 2021 $ 0.00644
+35.65%
$ -- $ 2,387
May 9, 2021 $ 0.00475
+77.31%
$ -- $ 109
May 8, 2021 $ 0.00268
-67.61%
$ -- $ 89