Super8 Historical Data

S8 Page 13
Download
Date Close Price change Market cap Trading volume
Sep 24, 2021 $ 0.0000188
-4.61%
$ -- $ 1
Sep 23, 2021 $ 0.0000197
+0.67%
$ -- $ 1
Sep 22, 2021 $ 0.0000196
+7.17%
$ -- $ 1
Sep 21, 2021 $ 0.0000183
-5.51%
$ -- $ 1
Sep 20, 2021 $ 0.0000193
-9.15%
$ -- $ 1
Sep 19, 2021 $ 0.0000213
-2.14%
$ -- $ 1
Sep 18, 2021 $ 0.0000217
+1.94%
$ -- $ 1
Sep 17, 2021 $ 0.0000213
-1.11%
$ -- $ 1
Sep 16, 2021 $ 0.0000215
-0.67%
$ -- $ 1
Sep 15, 2021 $ 0.0000217
+2.17%
$ -- $ 1
Sep 14, 2021 $ 0.0000212
+4.48%
$ -- $ 1
Sep 13, 2021 $ 0.0000203
-2.35%
$ -- $ 1
Sep 12, 2021 $ 0.0000208
+2.09%
$ -- $ 1
Sep 11, 2021 $ 0.0000203
+0.42%
$ -- $ 1
Sep 10, 2021 $ 0.0000202
-3.30%
$ -- $ 1
Sep 9, 2021 $ 0.0000209
+0.57%
$ -- $ 1
Sep 8, 2021 $ 0.0000207
-1.71%
$ -- $ 1
Sep 7, 2021 $ 0.0000211
-10.93%
$ -- $ 1
Sep 6, 2021 $ 0.0000237
+1.75%
$ -- $ 1
Sep 5, 2021 $ 0.0000233
+3.61%
$ -- $ 1
Sep 4, 2021 $ 0.0000225
-0.05%
$ -- $ 1
Sep 3, 2021 $ 0.0000225
+1.45%
$ -- $ 1
Sep 2, 2021 $ 0.0000222
+0.97%
$ -- $ 1
Sep 1, 2021 $ 0.000022
+3.61%
$ -- $ 1
Aug 31, 2021 $ 0.0000212
+0.41%
$ -- $ 1
Aug 30, 2021 $ 0.0000212
-3.53%
$ -- $ 46
Aug 29, 2021 $ 0.000022
-0.10%
$ -- $ 1
Aug 28, 2021 $ 0.000022
-0.35%
$ -- $ 1
Aug 27, 2021 $ 0.0000221
+4.49%
$ -- $ 1
Aug 26, 2021 $ 0.0000212
-3.88%
$ -- $ 1
Aug 25, 2021 $ 0.000022
+2.48%
$ -- $ 1
Aug 24, 2021 $ 0.0000215
-3.52%
$ -- $ 1
Aug 23, 2021 $ 0.0000223
+0.34%
$ -- $ 1
Aug 22, 2021 $ 0.0000222
+0.90%
$ -- $ 1
Aug 21, 2021 $ 0.000022
-0.65%
$ -- $ 1
Aug 20, 2021 $ 0.0000222
+5.34%
$ -- $ 1
Aug 19, 2021 $ 0.000021
+4.20%
$ -- $ 1
Aug 18, 2021 $ 0.0000202
+0.17%
$ -- $ 1
Aug 17, 2021 $ 0.0000201
-2.88%
$ -- $ 1
Aug 16, 2021 $ 0.0000207
-2.40%
$ -- $ 1
Aug 15, 2021 $ 0.0000212
-0.07%
$ -- $ 1
Aug 14, 2021 $ 0.0000212
-1.42%
$ -- $ 1
Aug 13, 2021 $ 0.0000215
+7.44%
$ -- $ 1
Aug 12, 2021 $ 0.00002
-2.47%
$ -- $ 1
Aug 11, 2021 $ 0.0000205
+0.01%
$ -- $ 1
Aug 10, 2021 $ 0.0000205
-1.03%
$ -- $ 1
Aug 8, 2021 $ 0.0000197
-1.62%
$ -- $ 1
Aug 7, 2021 $ 0.0000201
+4.20%
$ -- $ 1
Aug 6, 2021 $ 0.0000193
+4.78%
$ -- $ 1
Aug 5, 2021 $ 0.0000184
+2.86%
$ -- $ 1