Super8 Historical Data

S8 Page 23
Download
Date Close Price change Market cap Trading volume
Aug 31, 2019 $ 0.00163
-0.05%
$ -- $ 0
Aug 30, 2019 $ 0.00163
+0.80%
$ -- $ 0
Aug 29, 2019 $ 0.00162
-2.47%
$ -- $ 0
Aug 28, 2019 $ 0.00166
-3.62%
$ -- $ 17
Aug 27, 2019 $ 0.00172
-2.18%
$ -- $ 0
Aug 26, 2019 $ 0.00176
-76.57%
$ -- $ 6
Aug 25, 2019 $ 0.00749
-0.03%
$ -- $ 0.1
Aug 24, 2019 $ 0.00749
+3,494.91%
$ -- $ 0
Aug 23, 2019 $ 0.000208
-97.52%
$ -- $ 37
Aug 22, 2019 $ 0.00839
+0.02%
$ -- $ 0.1
Aug 21, 2019 $ 0.0084
-5.76%
$ -- $ 0.1
Aug 20, 2019 $ 0.00892
+307.50%
$ -- $ 1,305
Aug 19, 2019 $ 0.00218
-12.34%
$ -- $ 11
Aug 18, 2019 $ 0.00248
+0.67%
$ -- $ 0
Aug 17, 2019 $ 0.00246
-1.19%
$ -- $ 912
Aug 16, 2019 $ 0.00248
+33.70%
$ -- $ 604
Aug 15, 2019 $ 0.00185
+2.03%
$ -- $ 0
Aug 14, 2019 $ 0.00181
-80.10%
$ -- $ 0
Aug 13, 2019 $ 0.00908
+347.24%
$ -- $ 15
Aug 12, 2019 $ 0.00203
+792.17%
$ -- $ 500
Aug 11, 2019 $ 0.000228
+1.44%
$ -- $ 0
Aug 10, 2019 $ 0.000224
-67.89%
$ -- $ 16
Aug 9, 2019 $ 0.0007
+48.71%
$ -- $ 32
Aug 8, 2019 $ 0.000472
+0.00%
$ -- $ 0
Aug 7, 2019 $ 0.000472
+4.01%
$ -- $ 0
Aug 6, 2019 $ 0.000454
+30.45%
$ -- $ 15
Aug 5, 2019 $ 0.000348
+58.58%
$ -- $ 12
Aug 4, 2019 $ 0.000219
+103.36%
$ -- $ 235
Aug 3, 2019 $ 0.000108
+3.05%
$ -- $ 0
Aug 2, 2019 $ 0.000105
+0.88%
$ -- $ 0
Aug 1, 2019 $ 0.000104
+3.51%
$ -- $ 87
Jul 31, 2019 $ 0.0001
+5.22%
$ -- $ 176
Jul 30, 2019 $ 0.0000953
-50.06%
$ -- $ 1
Jul 29, 2019 $ 0.000191
+99.17%
$ -- $ 19
Jul 28, 2019 $ 0.0000958
+0.95%
$ -- $ 0.001
Jul 27, 2019 $ 0.0000949
-3.47%
$ -- $ 0.001
Jul 26, 2019 $ 0.0000983
-0.53%
$ -- $ 0.001
Jul 25, 2019 $ 0.0000988
+0.59%
$ -- $ 0.001
Jul 24, 2019 $ 0.0000982
-0.17%
$ -- $ 0.001
Jul 23, 2019 $ 0.0000984
-4.56%
$ -- $ 0.001
Jul 22, 2019 $ 0.000103
-1.75%
$ -- $ 0
Jul 21, 2019 $ 0.000105
-50.85%
$ -- $ 0
Jul 20, 2019 $ 0.000213
+2.11%
$ -- $ 0
Jul 19, 2019 $ 0.000209
+95.66%
$ -- $ 23
Jul 18, 2019 $ 0.000107
+10.73%
$ -- $ 0
Jul 17, 2019 $ 0.0000965
+1.85%
$ -- $ 0.001
Jul 16, 2019 $ 0.0000947
-87.58%
$ -- $ 0.001
Jul 15, 2019 $ 0.000763
+4.59%
$ -- $ 0.01
Jul 14, 2019 $ 0.000729
-8.42%
$ -- $ 0.01
Jul 13, 2019 $ 0.000796
-2.97%
$ -- $ 0.01