Super8 Historical Data

S8 Page 22
Download
Date Close Price change Market cap Trading volume
Nov 3, 2019 $ 0.00875
-1.20%
$ -- $ 0.1
Nov 2, 2019 $ 0.00886
+1.03%
$ -- $ 0.1
Nov 1, 2019 $ 0.00877
+0.92%
$ -- $ 0.1
Oct 31, 2019 $ 0.00869
-0.12%
$ -- $ 0.1
Oct 30, 2019 $ 0.0087
-2.35%
$ -- $ 0.1
Oct 29, 2019 $ 0.00891
+1.73%
$ -- $ 0.1
Oct 28, 2019 $ 0.00876
-3.25%
$ -- $ 0.1
Oct 27, 2019 $ 0.00905
+3.27%
$ -- $ 0.1
Oct 26, 2019 $ 0.00873
+5.88%
$ -- $ 0.1
Oct 25, 2019 $ 0.00823
+15.17%
$ -- $ 0.1
Oct 24, 2019 $ 0.00715
-0.27%
$ -- $ 0.1
Oct 23, 2019 $ 0.00717
-7.57%
$ -- $ 0.1
Oct 22, 2019 $ 0.00775
-1.93%
$ -- $ 0.1
Oct 7, 2019 $ 0.00783
+4.21%
$ -- $ 0.1
Oct 6, 2019 $ 0.00753
-7.86%
$ -- $ 2
Oct 5, 2019 $ 0.00817
-0.43%
$ -- $ 0.1
Oct 4, 2019 $ 0.00824
-1.16%
$ -- $ 0
Oct 3, 2019 $ 0.00833
-1.57%
$ -- $ 0.1
Oct 2, 2019 $ 0.00847
+0.72%
$ -- $ 0
Oct 1, 2019 $ 0.0084
+1.35%
$ -- $ 0.1
Sep 30, 2019 $ 0.00829
+2.28%
$ -- $ 0.1
Sep 29, 2019 $ 0.00811
-1.96%
$ -- $ 0.1
Sep 28, 2019 $ 0.00827
+0.47%
$ -- $ 0.1
Sep 27, 2019 $ 0.00823
+1.05%
$ -- $ 0
Sep 26, 2019 $ 0.00814
-4.15%
$ -- $ 0.1
Sep 25, 2019 $ 0.00848
-4.35%
$ -- $ 0.1
Sep 24, 2019 $ 0.00878
-9.49%
$ -- $ 0.1
Sep 23, 2019 $ 0.00971
-3.38%
$ -- $ 0.1
Sep 22, 2019 $ 0.01
+0.17%
$ -- $ 0
Sep 21, 2019 $ 0.01
-1.32%
$ -- $ 0
Sep 20, 2019 $ 0.0102
-0.95%
$ -- $ 0
Sep 19, 2019 $ 0.0103
+0.60%
$ -- $ 0
Sep 18, 2019 $ 0.0102
+0.28%
$ -- $ 0
Sep 17, 2019 $ 0.0102
-0.61%
$ -- $ 0
Sep 16, 2019 $ 0.0102
+0.08%
$ -- $ 0
Sep 15, 2019 $ 0.0102
-0.11%
$ -- $ 0
Sep 14, 2019 $ 0.0102
+0.41%
$ -- $ 0
Sep 13, 2019 $ 0.0102
-1.60%
$ -- $ 0
Sep 12, 2019 $ 0.0104
+2.97%
$ -- $ 0
Sep 11, 2019 $ 0.01
+0.53%
$ -- $ 0
Sep 10, 2019 $ 0.01
-2.80%
$ -- $ 0
Sep 9, 2019 $ 0.0103
-0.75%
$ -- $ 0
Sep 8, 2019 $ 0.0104
-0.77%
$ -- $ 0
Sep 7, 2019 $ 0.0104
+10,051.81%
$ -- $ 78
Sep 6, 2019 $ 0.000103
-1.99%
$ -- $ 0
Sep 5, 2019 $ 0.000105
-94.12%
$ -- $ 8
Sep 4, 2019 $ 0.00178
-1.40%
$ -- $ 0
Sep 3, 2019 $ 0.00181
+2.91%
$ -- $ 0
Sep 2, 2019 $ 0.00176
+6.24%
$ -- $ 0
Sep 1, 2019 $ 0.00166
+1.62%
$ -- $ 0