Super8 Historical Data

S8 Page 6
Download
Date Close Price change Market cap Trading volume
Sep 9, 2022 $ 0.0₅919
+10.66%
$ -- $ 35
Sep 8, 2022 $ 0.0₅831
+0.10%
$ -- $ 31
Sep 7, 2022 $ 0.0₅83
+2.67%
$ -- $ 27
Sep 6, 2022 $ 0.0₅81
-4.86%
$ -- $ 27
Sep 5, 2022 $ 0.0₅851
-1.01%
$ -- $ 29
Sep 4, 2022 $ 0.0₅859
+0.74%
$ -- $ 34
Sep 3, 2022 $ 0.0₅852
-0.62%
$ -- $ 33
Sep 2, 2022 $ 0.0₅859
-0.73%
$ -- $ 30
Sep 1, 2022 $ 0.0₅865
+0.42%
$ -- $ 32
Aug 31, 2022 $ 0.0₅862
+1.09%
$ -- $ 32
Aug 30, 2022 $ 0.0₅852
-2.21%
$ -- $ 31
Aug 29, 2022 $ 0.0₅872
+3.41%
$ -- $ 33
Aug 28, 2022 $ 0.0₅844
-2.05%
$ -- $ 30
Aug 27, 2022 $ 0.0₅862
-0.94%
$ -- $ 35
Aug 26, 2022 $ 0.0₅87
-8.05%
$ -- $ 20
Aug 25, 2022 $ 0.0₅948
+1.05%
$ -- $ 0
Aug 24, 2022 $ 0.0₅939
-0.61%
$ -- $ 0
Aug 23, 2022 $ 0.0₅945
+0.80%
$ -- $ 0
Aug 22, 2022 $ 0.0₅937
-0.79%
$ -- $ 0
Aug 21, 2022 $ 0.0₅945
+1.81%
$ -- $ 0
Aug 20, 2022 $ 0.0₅929
+1.32%
$ -- $ 0
Aug 19, 2022 $ 0.0₅916
-10.04%
$ -- $ 0
Aug 18, 2022 $ 0.0000102
-0.42%
$ -- $ 0
Aug 17, 2022 $ 0.0000102
-2.24%
$ -- $ 0
Aug 16, 2022 $ 0.0000105
-0.93%
$ -- $ 0
Aug 15, 2022 $ 0.0000106
-0.87%
$ -- $ 0
Aug 14, 2022 $ 0.0000107
-0.42%
$ -- $ 0
Aug 13, 2022 $ 0.0000107
+0.19%
$ -- $ 0
Aug 12, 2022 $ 0.0000107
+1.84%
$ -- $ 0
Aug 11, 2022 $ 0.0000105
-0.08%
$ -- $ 0
Aug 10, 2022 $ 0.0000105
+3.51%
$ -- $ 0
Aug 9, 2022 $ 0.0000102
-2.71%
$ -- $ 0
Aug 8, 2022 $ 0.0000104
+2.74%
$ -- $ 0
Aug 7, 2022 $ 0.0000102
+0.97%
$ -- $ 0
Aug 6, 2022 $ 0.0000101
-1.47%
$ -- $ 0
Aug 5, 2022 $ 0.0000102
+3.05%
$ -- $ 0
Aug 4, 2022 $ 0.0₅993
-0.85%
$ -- $ 0
Aug 3, 2022 $ 0.00001
-0.69%
$ -- $ 0
Aug 2, 2022 $ 0.0000101
-1.21%
$ -- $ 0
Aug 1, 2022 $ 0.0000102
+0.06%
$ -- $ 0
Jul 31, 2022 $ 0.0000102
-1.26%
$ -- $ 0
Jul 30, 2022 $ 0.0000104
-0.62%
$ -- $ 0
Jul 29, 2022 $ 0.0000104
-0.24%
$ -- $ 0
Jul 28, 2022 $ 0.0000105
+3.82%
$ -- $ 0
Jul 27, 2022 $ 0.0000101
+8.00%
$ -- $ 0
Jul 26, 2022 $ 0.0₅933
-0.24%
$ -- $ 0
Jul 25, 2022 $ 0.0₅936
-5.46%
$ -- $ 0
Jul 24, 2022 $ 0.0₅992
+0.36%
$ -- $ 0
Jul 23, 2022 $ 0.0₅986
-1.08%
$ -- $ 0
Jul 22, 2022 $ 0.0₅996
-1.91%
$ -- $ 0