Worldwide USD Historical Data

WUSD Page 100
Download
Date Close Price change Market cap Trading volume
Oct 4, 10 AM $ 1
-0.01%
$ 4.41 million $ 1.27 million
Oct 4, 9 AM $ 1
+0.00%
$ 4.41 million $ 1.24 million
Oct 4, 8 AM $ 1
+0.01%
$ 4.41 million $ 1.21 million
Oct 4, 7 AM $ 1
-0.01%
$ 4.41 million $ 1.18 million
Oct 4, 6 AM $ 1
+0.03%
$ 4.41 million $ 1.16 million
Oct 4, 5 AM $ 1
-0.02%
$ 4.41 million $ 1.14 million
Oct 4, 4 AM $ 1
+0.02%
$ 4.41 million $ 1.11 million
Oct 4, 3 AM $ 1
-0.01%
$ 4.41 million $ 1.09 million
Oct 4, 2 AM $ 1
-0.01%
$ 4.41 million $ 1.06 million
Oct 4, 1 AM $ 1
+0.00%
$ 4.41 million $ 1.03 million
Oct 4, 12 AM $ 1
+0.02%
$ 4.41 million $ 1.02 million
Oct 3, 11 PM $ 1
-0.01%
$ 4.41 million $ 1.01 million
Oct 3, 10 PM $ 1
+0.00%
$ 4.41 million $ 1 million
Oct 3, 9 PM $ 1
+0.01%
$ 4.41 million $ 1 million
Oct 3, 8 PM $ 1
+0.01%
$ 4.41 million $ 1.02 million
Oct 3, 7 PM $ 1
-0.01%
$ 4.41 million $ 1 million
Oct 3, 6 PM $ 1
-0.01%
$ 4.41 million $ 1 million
Oct 3, 5 PM $ 1
+0.03%
$ 4.41 million $ 999,376
Oct 3, 4 PM $ 1
-0.04%
$ 4.41 million $ 1 million
Oct 3, 3 PM $ 1
+0.01%
$ 4.41 million $ 1 million
Oct 3, 2 PM $ 1
+0.02%
$ 4.41 million $ 980,295
Oct 3, 1 PM $ 1
-0.02%
$ 4.41 million $ 988,390
Oct 3, 12 PM $ 1
+0.01%
$ 4.41 million $ 1.01 million
Oct 3, 11 AM $ 1
+0.00%
$ 4.41 million $ 1.04 million
Oct 3, 10 AM $ 1
-0.01%
$ 4.41 million $ 1.06 million
Oct 3, 9 AM $ 1
-0.01%
$ 4.41 million $ 1.08 million
Oct 3, 8 AM $ 1
+0.00%
$ 4.41 million $ 1.12 million
Oct 3, 7 AM $ 1
+0.01%
$ 4.41 million $ 1.16 million
Oct 3, 6 AM $ 1
+0.00%
$ 4.41 million $ 1.22 million
Oct 3, 5 AM $ 1
+0.00%
$ 4.41 million $ 1.25 million
Oct 3, 4 AM $ 1
+0.00%
$ 4.41 million $ 1.27 million
Oct 3, 3 AM $ 1
+0.00%
$ 4.41 million $ 1.3 million
Oct 3, 2 AM $ 1
+0.00%
$ 4.41 million $ 1.32 million
Oct 3, 1 AM $ 1
+0.00%
$ 4.41 million $ 1.35 million
Oct 3, 12 AM $ 1
+0.00%
$ 4.41 million $ 1.35 million
Oct 2, 11 PM $ 1
+0.00%
$ 4.41 million $ 1.36 million
Oct 2, 10 PM $ 1
+0.01%
$ 4.41 million $ 1.37 million
Oct 2, 9 PM $ 1
-0.02%
$ 4.41 million $ 1.37 million
Oct 2, 8 PM $ 1
+0.00%
$ 4.41 million $ 1.36 million
Oct 2, 7 PM $ 1
+0.00%
$ 4.41 million $ 1.36 million
Oct 2, 6 PM $ 1
+0.01%
$ 4.41 million $ 1.36 million
Oct 2, 5 PM $ 1
+0.00%
$ 4.41 million $ 1.37 million
Oct 2, 4 PM $ 1
-0.01%
$ 4.41 million $ 1.38 million
Oct 2, 3 PM $ 1
+0.01%
$ 4.41 million $ 1.38 million
Oct 2, 2 PM $ 1
+0.00%
$ 4.41 million $ 1.38 million
Oct 2, 1 PM $ 1
-0.01%
$ 4.41 million $ 1.38 million
Oct 2, 12 PM $ 1
+0.01%
$ 4.41 million $ 1.37 million
Oct 2, 11 AM $ 1
-0.01%
$ 4.41 million $ 1.38 million
Oct 2, 10 AM $ 1
+0.00%
$ 4.41 million $ 1.38 million
Oct 2, 9 AM $ 1
+0.00%
$ 4.41 million $ 1.37 million