Worldwide USD Historical Data

WUSD
Download
Date Close Price change Market cap Trading volume
Today $ 0.999
+0.00%
$ 7.46 million $ 130,679
Yesterday $ 0.998
-0.07%
$ 7.46 million $ 114,532
May 9, 2026 $ 0.999
+0.00%
$ 7.46 million $ 114,181
May 8, 2026 $ 0.999
+0.01%
$ 7.46 million $ 114,706
May 7, 2026 $ 0.999
+0.03%
$ 7.46 million $ 128,424
May 6, 2026 $ 0.999
+0.02%
$ 7.46 million $ 229,445
May 5, 2026 $ 0.999
+0.02%
$ 7.46 million $ 228,526
May 4, 2026 $ 0.998
-0.03%
$ 7.46 million $ 124,508
May 3, 2026 $ 0.999
-0.01%
$ 7.46 million $ 110,331
May 2, 2026 $ 0.999
+0.00%
$ 7.46 million $ 112,260
May 1, 2026 $ 0.999
+0.01%
$ 7.46 million $ 117,646
Apr 30, 2026 $ 0.999
-0.01%
$ 7.46 million $ 114,656
Apr 29, 2026 $ 0.999
+0.00%
$ 7.46 million $ 114,899
Apr 28, 2026 $ 0.999
-0.01%
$ 7.46 million $ 111,632
Apr 27, 2026 $ 0.999
+0.05%
$ 7.46 million $ 233,906
Apr 26, 2026 $ 0.998
-0.06%
$ 7.45 million $ 239,465
Apr 25, 2026 $ 0.999
+0.07%
$ 7.46 million $ 226,970
Apr 24, 2026 $ 0.998
-0.03%
$ 7.45 million $ 226,672
Apr 23, 2026 $ 0.998
+0.01%
$ 7.46 million $ 224,870
Apr 22, 2026 $ 0.998
-0.03%
$ 7.46 million $ 226,137
Apr 21, 2026 $ 0.999
-0.02%
$ 7.46 million $ 227,542
Apr 20, 2026 $ 0.999
+0.08%
$ 7.46 million $ 238,424
Apr 19, 2026 $ 0.998
-0.05%
$ 7.45 million $ 228,057
Apr 18, 2026 $ 0.999
-0.03%
$ 7.46 million $ 237,261
Apr 17, 2026 $ 0.999
+0.00%
$ 7.46 million $ 221,650
Apr 16, 2026 $ 0.999
+0.00%
$ 7.46 million $ 224,199
Apr 15, 2026 $ 0.999
+0.01%
$ 7.46 million $ 226,021
Apr 14, 2026 $ 0.999
-0.01%
$ 7.46 million $ 223,602
Apr 13, 2026 $ 0.999
+0.06%
$ 7.46 million $ 225,478
Apr 12, 2026 $ 0.998
-0.06%
$ 7.46 million $ 224,220
Apr 11, 2026 $ 0.999
+0.13%
$ 7.46 million $ 232,143
Apr 10, 2026 $ 0.998
-0.14%
$ 7.45 million $ 239,736
Apr 9, 2026 $ 0.999
+0.05%
$ 7.46 million $ 235,434
Apr 8, 2026 $ 0.999
-0.03%
$ 7.46 million $ 230,556
Apr 7, 2026 $ 0.999
+0.08%
$ 7.46 million $ 237,862
Apr 6, 2026 $ 0.998
-0.11%
$ 7.45 million $ 233,568
Apr 5, 2026 $ 0.999
+0.00%
$ 7.46 million $ 231,506
Apr 4, 2026 $ 0.999
+0.00%
$ 7.46 million $ 233,894
Apr 3, 2026 $ 0.999
+0.01%
$ 7.46 million $ 236,850
Apr 2, 2026 $ 0.999
+0.00%
$ 7.46 million $ 224,310
Apr 1, 2026 $ 0.999
+0.00%
$ 7.46 million $ 228,527
Mar 31, 2026 $ 0.999
+0.03%
$ 7.46 million $ 228,606
Mar 30, 2026 $ 0.999
-0.04%
$ 7.46 million $ 232,741
Mar 29, 2026 $ 0.999
-0.14%
$ 7.46 million $ 233,578
Mar 28, 2026 $ 1
+0.16%
$ 7.47 million $ 265,060
Mar 27, 2026 $ 0.999
-0.07%
$ 7.46 million $ 233,587
Mar 26, 2026 $ 1
+0.10%
$ 11.34 million $ 227,018
Mar 25, 2026 $ 0.999
-0.04%
$ 11.33 million $ 229,306
Mar 24, 2026 $ 0.999
-0.01%
$ 11.34 million $ 239,938
Mar 23, 2026 $ 0.999
-0.04%
$ 11.34 million $ 231,951
Download