Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Worldwide USD Historical Data

WUSD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2026 $0.997
+0.00%
$-- $55
Aug 4, 2026 $0.997
+0.00%
$5.6 million $33
Aug 3, 2026 $0.997
-0.03%
$5.6 million $9
Aug 2, 2026 $0.997
+0.03%
$5.6 million $1
Aug 1, 2026 $0.997
+0.00%
$5.6 million $22
Jul 31, 2026 $0.997
+0.00%
$5.6 million $6
Jul 30, 2026 $0.997
-0.11%
$7.19 million $52
Jul 29, 2026 $0.998
+0.74%
$7.2 million $5
Jul 28, 2026 $0.991
+0.91%
$7.15 million $51
Jul 27, 2026 $0.982
-1.55%
$13.14 million $319
Jul 26, 2026 $0.997
+0.10%
$13.35 million $111,282
Jul 25, 2026 $0.996
+0.24%
$13.34 million $151,495
Jul 24, 2026 $0.994
-0.03%
$13.31 million $260,818
Jul 23, 2026 $0.994
-0.26%
$13.31 million $262,711
Jul 22, 2026 $0.997
+0.59%
$13.35 million $262,278
Jul 21, 2026 $0.991
-0.49%
$13.27 million $255,977
Jul 20, 2026 $0.996
+0.40%
$14.92 million $253,707
Jul 19, 2026 $0.992
-0.23%
$14.87 million $212,226
Jul 18, 2026 $0.994
-0.01%
$14.9 million $201,738
Jul 17, 2026 $0.994
-0.13%
$14.9 million $207,468
Jul 16, 2026 $0.996
-0.02%
$15.48 million $204,551
Jul 15, 2026 $0.996
+0.03%
$15.48 million $202,790
Jul 14, 2026 $0.995
+0.03%
$15.47 million $207,397
Jul 13, 2026 $0.995
-0.04%
$10.49 million $226,858
Jul 12, 2026 $0.996
+0.16%
$10.5 million $220,663
Jul 11, 2026 $0.994
-0.09%
$10.48 million $205,266
Jul 10, 2026 $0.995
-0.12%
$10.49 million $208,406
Jul 9, 2026 $0.996
+0.06%
$10.5 million $205,492
Jul 8, 2026 $0.995
+0.01%
$10.49 million $210,279
Jul 7, 2026 $0.995
-0.17%
$11.3 million $239,648
Jul 6, 2026 $0.997
+0.11%
$11.32 million $242,417
Jul 5, 2026 $0.996
+0.08%
$11.31 million $243,818
Jul 4, 2026 $0.995
+0.00%
$11.3 million $239,548
Jul 3, 2026 $0.995
-0.07%
$11.29 million $238,296
Jul 2, 2026 $0.996
+0.07%
$11.3 million $294,172
Jul 1, 2026 $0.995
+0.01%
$11.29 million $228,024
Jun 30, 2026 $0.995
-0.05%
$11.29 million $244,726
Jun 29, 2026 $0.996
+0.05%
$11.3 million $232,937
Jun 28, 2026 $0.995
-0.15%
$11.29 million $249,739
Jun 27, 2026 $0.997
+0.04%
$11.31 million $233,123
Jun 26, 2026 $0.996
+0.02%
$11.31 million $229,348
Jun 25, 2026 $0.996
+0.03%
$11.31 million $233,062
Jun 24, 2026 $0.996
+0.00%
$11.3 million $247,067
Jun 23, 2026 $0.996
+0.02%
$11.3 million $231,136
Jun 22, 2026 $0.996
-0.08%
$11.3 million $226,308
Jun 21, 2026 $0.996
+0.07%
$11.31 million $231,463
Jun 20, 2026 $0.996
-0.11%
$11.3 million $232,051
Jun 19, 2026 $0.997
+0.11%
$11.31 million $234,879
Jun 18, 2026 $0.996
-0.04%
$11.3 million $220,445
Jun 17, 2026 $0.996
-0.06%
$11.3 million $243,702
Download