Worldwide USD Historical Data

WUSD
Download
Date Close Price change Market cap Trading volume
Today $ 0.997
+0.00%
$ 7.44 million $ 230,267
Yesterday $ 0.997
+0.03%
$ 7.44 million $ 245,939
May 29, 2026 $ 0.996
-0.15%
$ 7.44 million $ 234,715
May 28, 2026 $ 0.998
-0.07%
$ 7.45 million $ 230,201
May 27, 2026 $ 0.999
+0.05%
$ 7.46 million $ 228,567
May 26, 2026 $ 0.998
+0.13%
$ 7.45 million $ 238,487
May 25, 2026 $ 0.997
-0.16%
$ 7.44 million $ 227,916
May 24, 2026 $ 0.999
-0.03%
$ 7.46 million $ 224,265
May 23, 2026 $ 0.999
+0.00%
$ 7.46 million $ 226,570
May 22, 2026 $ 0.999
-0.02%
$ 7.46 million $ 227,685
May 21, 2026 $ 0.999
+0.04%
$ 7.46 million $ 226,337
May 20, 2026 $ 0.999
+0.00%
$ 7.46 million $ 110,636
May 19, 2026 $ 0.999
+0.00%
$ 7.46 million $ 114,173
May 18, 2026 $ 0.999
+0.00%
$ 7.46 million $ 114,311
May 17, 2026 $ 0.999
-0.01%
$ 7.46 million $ 115,707
May 16, 2026 $ 0.999
-0.01%
$ 7.46 million $ 116,349
May 15, 2026 $ 0.999
-0.02%
$ 7.46 million $ 119,406
May 14, 2026 $ 0.999
+0.01%
$ 7.46 million $ 127,376
May 13, 2026 $ 0.999
+0.01%
$ 7.46 million $ 114,642
May 12, 2026 $ 0.999
-0.01%
$ 7.46 million $ 115,208
May 11, 2026 $ 0.999
+0.04%
$ 7.46 million $ 129,383
May 10, 2026 $ 0.998
-0.07%
$ 7.46 million $ 114,532
May 9, 2026 $ 0.999
+0.00%
$ 7.46 million $ 114,181
May 8, 2026 $ 0.999
+0.01%
$ 7.46 million $ 114,706
May 7, 2026 $ 0.999
+0.03%
$ 7.46 million $ 128,424
May 6, 2026 $ 0.999
+0.02%
$ 7.46 million $ 229,445
May 5, 2026 $ 0.999
+0.02%
$ 7.46 million $ 228,526
May 4, 2026 $ 0.998
-0.03%
$ 7.46 million $ 124,508
May 3, 2026 $ 0.999
-0.01%
$ 7.46 million $ 110,331
May 2, 2026 $ 0.999
+0.00%
$ 7.46 million $ 112,260
May 1, 2026 $ 0.999
+0.01%
$ 7.46 million $ 117,646
Apr 30, 2026 $ 0.999
-0.01%
$ 7.46 million $ 114,656
Apr 29, 2026 $ 0.999
+0.00%
$ 7.46 million $ 114,899
Apr 28, 2026 $ 0.999
-0.01%
$ 7.46 million $ 111,632
Apr 27, 2026 $ 0.999
+0.05%
$ 7.46 million $ 233,906
Apr 26, 2026 $ 0.998
-0.06%
$ 7.45 million $ 239,465
Apr 25, 2026 $ 0.999
+0.07%
$ 7.46 million $ 226,970
Apr 24, 2026 $ 0.998
-0.03%
$ 7.45 million $ 226,672
Apr 23, 2026 $ 0.998
+0.01%
$ 7.46 million $ 224,870
Apr 22, 2026 $ 0.998
-0.03%
$ 7.46 million $ 226,137
Apr 21, 2026 $ 0.999
-0.02%
$ 7.46 million $ 227,542
Apr 20, 2026 $ 0.999
+0.08%
$ 7.46 million $ 238,424
Apr 19, 2026 $ 0.998
-0.05%
$ 7.45 million $ 228,057
Apr 18, 2026 $ 0.999
-0.03%
$ 7.46 million $ 237,261
Apr 17, 2026 $ 0.999
+0.00%
$ 7.46 million $ 221,650
Apr 16, 2026 $ 0.999
+0.00%
$ 7.46 million $ 224,199
Apr 15, 2026 $ 0.999
+0.01%
$ 7.46 million $ 226,021
Apr 14, 2026 $ 0.999
-0.01%
$ 7.46 million $ 223,602
Apr 13, 2026 $ 0.999
+0.06%
$ 7.46 million $ 225,478
Apr 12, 2026 $ 0.998
-0.06%
$ 7.46 million $ 224,220
Download