Worldwide USD Historical Data

WUSD Page 69
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 AM $ 1
+0.05%
$ 10.4 million $ 599,983
Dec 5, 12 AM $ 1
+0.00%
$ 10.39 million $ 599,664
Dec 4, 11 PM $ 1
+0.00%
$ 10.39 million $ 600,001
Dec 4, 10 PM $ 1
+0.00%
$ 10.39 million $ 598,973
Dec 4, 9 PM $ 1
-0.04%
$ 10.39 million $ 599,289
Dec 4, 8 PM $ 1
+0.00%
$ 10.4 million $ 599,272
Dec 4, 7 PM $ 1
+0.00%
$ 10.4 million $ 600,081
Dec 4, 6 PM $ 1
+0.04%
$ 10.4 million $ 600,538
Dec 4, 5 PM $ 1
-0.04%
$ 10.39 million $ 598,939
Dec 4, 4 PM $ 1
-0.04%
$ 10.4 million $ 600,153
Dec 4, 3 PM $ 1
+0.00%
$ 10.4 million $ 600,119
Dec 4, 2 PM $ 1
-0.01%
$ 10.4 million $ 600,839
Dec 4, 1 PM $ 1
+0.07%
$ 10.4 million $ 601,158
Dec 4, 12 PM $ 1
-0.07%
$ 10.39 million $ 601,560
Dec 4, 11 AM $ 1
+0.01%
$ 10.4 million $ 602,336
Dec 4, 10 AM $ 1
+0.00%
$ 10.4 million $ 601,169
Dec 4, 9 AM $ 1
+0.00%
$ 10.4 million $ 600,375
Dec 4, 8 AM $ 1
+0.07%
$ 10.4 million $ 600,488
Dec 4, 7 AM $ 1
-0.07%
$ 10.39 million $ 600,878
Dec 4, 6 AM $ 1
+0.08%
$ 10.4 million $ 602,337
Dec 4, 5 AM $ 1
+0.00%
$ 10.39 million $ 602,472
Dec 4, 4 AM $ 1
-0.04%
$ 10.39 million $ 602,408
Dec 4, 3 AM $ 1
+0.00%
$ 10.4 million $ 602,441
Dec 4, 2 AM $ 1
+0.00%
$ 10.4 million $ 603,661
Dec 4, 1 AM $ 1
-0.04%
$ 10.39 million $ 604,059
Dec 4, 12 AM $ 1
+0.00%
$ 10.4 million $ 603,976
Dec 3, 11 PM $ 1
+0.00%
$ 10.39 million $ 603,564
Dec 3, 10 PM $ 1
+0.04%
$ 10.4 million $ 604,225
Dec 3, 9 PM $ 1
+0.00%
$ 10.4 million $ 604,759
Dec 3, 8 PM $ 1
+0.00%
$ 10.39 million $ 604,038
Dec 3, 7 PM $ 1
-0.04%
$ 10.39 million $ 604,052
Dec 3, 6 PM $ 1
+0.04%
$ 10.4 million $ 604,767
Dec 3, 5 PM $ 1
+0.00%
$ 10.4 million $ 606,376
Dec 3, 4 PM $ 1
-0.04%
$ 10.39 million $ 605,688
Dec 3, 3 PM $ 1
+0.04%
$ 10.4 million $ 606,448
Dec 3, 2 PM $ 1
+0.00%
$ 10.39 million $ 607,031
Dec 3, 1 PM $ 1
-0.04%
$ 10.39 million $ 607,194
Dec 3, 12 PM $ 1
+0.00%
$ 10.39 million $ 606,810
Dec 3, 11 AM $ 1
+0.04%
$ 10.39 million $ 606,679
Dec 3, 10 AM $ 1
+0.00%
$ 10.39 million $ 607,623
Dec 3, 9 AM $ 1
-0.04%
$ 10.4 million $ 607,538
Dec 3, 8 AM $ 1
+0.00%
$ 10.4 million $ 607,914
Dec 3, 7 AM $ 1
+0.04%
$ 10.4 million $ 607,202
Dec 3, 6 AM $ 1
-0.04%
$ 10.39 million $ 606,769
Dec 3, 5 AM $ 1
+0.00%
$ 10.4 million $ 607,174
Dec 3, 4 AM $ 1
+0.02%
$ 10.4 million $ 607,108
Dec 3, 3 AM $ 1
+0.02%
$ 10.39 million $ 607,246
Dec 3, 2 AM $ 0.999
-0.01%
$ 10.39 million $ 608,799
Dec 3, 1 AM $ 1
-0.06%
$ 10.39 million $ 626,275
Dec 3, 12 AM $ 1
-0.01%
$ 10.4 million $ 625,637