Worldwide USD Historical Data

WUSD Page 70
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 AM $ 1
-0.01%
$ 10.4 million $ 625,637
Dec 2, 11 PM $ 1
+0.01%
$ 10.4 million $ 625,737
Dec 2, 10 PM $ 1
+0.07%
$ 10.4 million $ 624,398
Dec 2, 9 PM $ 1
-0.08%
$ 10.39 million $ 623,499
Dec 2, 8 PM $ 1
+0.00%
$ 10.4 million $ 624,301
Dec 2, 7 PM $ 1
+0.06%
$ 10.4 million $ 623,936
Dec 2, 6 PM $ 1
+0.00%
$ 10.39 million $ 624,238
Dec 2, 5 PM $ 1
+0.01%
$ 10.39 million $ 623,297
Dec 2, 4 PM $ 1
+0.00%
$ 10.39 million $ 623,279
Dec 2, 3 PM $ 1
-0.01%
$ 10.39 million $ 622,778
Dec 2, 2 PM $ 1
+0.01%
$ 10.39 million $ 621,362
Dec 2, 1 PM $ 1
-0.02%
$ 10.39 million $ 621,171
Dec 2, 12 PM $ 1
+0.02%
$ 10.39 million $ 621,495
Dec 2, 11 AM $ 1
-0.02%
$ 10.39 million $ 620,139
Dec 2, 10 AM $ 1
+0.02%
$ 10.39 million $ 619,783
Dec 2, 9 AM $ 1
+0.00%
$ 10.39 million $ 620,713
Dec 2, 8 AM $ 1
-0.01%
$ 10.39 million $ 621,085
Dec 2, 7 AM $ 1
+0.02%
$ 10.39 million $ 621,704
Dec 2, 6 AM $ 1
-0.01%
$ 10.39 million $ 621,338
Dec 2, 5 AM $ 1
+0.00%
$ 10.39 million $ 620,750
Dec 2, 4 AM $ 1
+0.00%
$ 10.39 million $ 620,525
Dec 2, 3 AM $ 1
+0.00%
$ 10.39 million $ 620,205
Dec 2, 2 AM $ 1
+0.01%
$ 10.39 million $ 617,793
Dec 2, 1 AM $ 1
+0.00%
$ 10.39 million $ 600,868
Dec 2, 12 AM $ 1
+0.01%
$ 10.39 million $ 601,345
Dec 1, 11 PM $ 1
+0.00%
$ 10.39 million $ 600,869
Dec 1, 10 PM $ 1
-0.02%
$ 10.39 million $ 602,509
Dec 1, 9 PM $ 1
+0.01%
$ 10.39 million $ 603,589
Dec 1, 8 PM $ 1
+0.01%
$ 10.39 million $ 603,371
Dec 1, 7 PM $ 1
+0.00%
$ 10.39 million $ 603,983
Dec 1, 6 PM $ 1
-0.02%
$ 10.39 million $ 602,731
Dec 1, 5 PM $ 1
+0.00%
$ 10.39 million $ 602,507
Dec 1, 4 PM $ 1
+0.02%
$ 10.39 million $ 602,909
Dec 1, 3 PM $ 1
+0.00%
$ 10.39 million $ 603,022
Dec 1, 2 PM $ 1
+0.00%
$ 10.39 million $ 603,807
Dec 1, 1 PM $ 1
-0.02%
$ 10.39 million $ 603,111
Dec 1, 12 PM $ 1
+0.02%
$ 10.39 million $ 602,539
Dec 1, 11 AM $ 1
+0.01%
$ 10.39 million $ 604,204
Dec 1, 10 AM $ 1
+0.00%
$ 10.39 million $ 603,889
Dec 1, 9 AM $ 1
-0.04%
$ 10.39 million $ 603,844
Dec 1, 8 AM $ 1
-0.04%
$ 10.39 million $ 604,023
Dec 1, 7 AM $ 1
-0.04%
$ 10.39 million $ 604,430
Dec 1, 6 AM $ 1
+0.00%
$ 10.39 million $ 604,933
Dec 1, 5 AM $ 1
+0.00%
$ 10.4 million $ 604,384
Dec 1, 4 AM $ 1
+0.04%
$ 10.4 million $ 604,015
Dec 1, 3 AM $ 1
-0.04%
$ 10.39 million $ 604,241
Dec 1, 2 AM $ 1
+0.00%
$ 10.4 million $ 604,018
Dec 1, 1 AM $ 1
+0.04%
$ 10.4 million $ 604,373
Dec 1, 12 AM $ 1
+0.00%
$ 10.4 million $ 604,848
Nov 30, 11 PM $ 1
+0.00%
$ 10.39 million $ 604,815