Worldwide USD Historical Data

WUSD Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 PM $ 1
+0.00%
$ 10.39 million $ 604,815
Nov 30, 10 PM $ 1
+0.00%
$ 10.39 million $ 603,692
Nov 30, 9 PM $ 1
-0.04%
$ 10.39 million $ 602,468
Nov 30, 8 PM $ 1
+0.04%
$ 10.4 million $ 602,522
Nov 30, 7 PM $ 1
-0.04%
$ 10.39 million $ 600,987
Nov 30, 6 PM $ 1
+0.04%
$ 10.4 million $ 601,543
Nov 30, 5 PM $ 1
+0.00%
$ 10.39 million $ 601,792
Nov 30, 4 PM $ 1
-0.04%
$ 10.39 million $ 601,714
Nov 30, 3 PM $ 1
-0.01%
$ 10.4 million $ 601,804
Nov 30, 2 PM $ 1
-0.03%
$ 10.4 million $ 601,699
Nov 30, 1 PM $ 1
+0.08%
$ 10.4 million $ 602,865
Nov 30, 12 PM $ 1
-0.08%
$ 10.39 million $ 601,985
Nov 30, 11 AM $ 1
+0.08%
$ 10.4 million $ 602,194
Nov 30, 10 AM $ 1
+0.00%
$ 10.39 million $ 602,304
Nov 30, 9 AM $ 1
-0.07%
$ 10.39 million $ 601,666
Nov 30, 8 AM $ 1
+0.00%
$ 10.4 million $ 601,506
Nov 30, 7 AM $ 1
+0.06%
$ 10.4 million $ 600,129
Nov 30, 6 AM $ 1
+0.01%
$ 10.39 million $ 600,445
Nov 30, 5 AM $ 1
-0.01%
$ 10.39 million $ 599,850
Nov 30, 4 AM $ 1
+0.00%
$ 10.39 million $ 600,666
Nov 30, 3 AM $ 1
+0.00%
$ 10.39 million $ 600,322
Nov 30, 2 AM $ 1
+0.00%
$ 10.39 million $ 600,575
Nov 30, 1 AM $ 1
+0.00%
$ 10.39 million $ 599,935
Nov 30, 12 AM $ 1
+0.00%
$ 10.39 million $ 599,953
Nov 29, 11 PM $ 1
+0.00%
$ 10.37 million $ 600,052
Nov 29, 10 PM $ 1
+0.02%
$ 10.37 million $ 601,150
Nov 29, 9 PM $ 1
+0.00%
$ 10.37 million $ 601,034
Nov 29, 8 PM $ 1
+0.00%
$ 10.37 million $ 600,724
Nov 29, 7 PM $ 1
+0.00%
$ 10.37 million $ 601,442
Nov 29, 6 PM $ 1
+0.00%
$ 10.37 million $ 601,747
Nov 29, 5 PM $ 1
-0.02%
$ 10.37 million $ 601,680
Nov 29, 4 PM $ 1
+0.00%
$ 10.37 million $ 601,482
Nov 29, 3 PM $ 1
+0.00%
$ 10.37 million $ 601,185
Nov 29, 2 PM $ 1
+0.02%
$ 10.37 million $ 600,944
Nov 29, 1 PM $ 1
-0.02%
$ 10.37 million $ 601,097
Nov 29, 12 PM $ 1
+0.00%
$ 10.37 million $ 602,135
Nov 29, 11 AM $ 1
+0.02%
$ 10.37 million $ 601,554
Nov 29, 10 AM $ 1
+0.00%
$ 10.37 million $ 601,381
Nov 29, 9 AM $ 1
+0.00%
$ 10.37 million $ 601,190
Nov 29, 8 AM $ 1
+0.00%
$ 10.37 million $ 600,949
Nov 29, 7 AM $ 1
-0.02%
$ 10.37 million $ 601,955
Nov 29, 6 AM $ 1
+0.00%
$ 10.37 million $ 601,827
Nov 29, 5 AM $ 1
+0.00%
$ 10.37 million $ 602,006
Nov 29, 4 AM $ 1
+0.01%
$ 10.37 million $ 601,993
Nov 29, 3 AM $ 1
-0.01%
$ 10.37 million $ 601,747
Nov 29, 2 AM $ 1
+0.01%
$ 10.37 million $ 601,944
Nov 29, 1 AM $ 1
+0.00%
$ 10.37 million $ 602,018
Nov 29, 12 AM $ 1
+0.02%
$ 10.37 million $ 602,346
Nov 28, 11 PM $ 1
+0.00%
$ 10.37 million $ 601,078
Nov 28, 10 PM $ 1
+0.00%
$ 10.37 million $ 600,882