Worldwide USD Historical Data

WUSD Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 PM $ 1
+0.00%
$ 10.37 million $ 600,882
Nov 28, 9 PM $ 1
+0.00%
$ 10.37 million $ 601,536
Nov 28, 8 PM $ 1
-0.01%
$ 10.37 million $ 601,602
Nov 28, 7 PM $ 1
-0.02%
$ 10.37 million $ 601,222
Nov 28, 6 PM $ 1
+0.04%
$ 10.38 million $ 600,957
Nov 28, 5 PM $ 1
-0.04%
$ 10.37 million $ 600,363
Nov 28, 4 PM $ 1
-0.03%
$ 10.38 million $ 600,345
Nov 28, 3 PM $ 1
+0.07%
$ 10.38 million $ 600,963
Nov 28, 2 PM $ 1
-0.07%
$ 10.37 million $ 601,566
Nov 28, 1 PM $ 1
+0.07%
$ 10.37 million $ 601,677
Nov 28, 12 PM $ 1
-0.06%
$ 10.37 million $ 967,577
Nov 28, 11 AM $ 1
+0.07%
$ 10.37 million $ 967,685
Nov 28, 10 AM $ 1
+0.00%
$ 10.37 million $ 968,023
Nov 28, 9 AM $ 1
+0.01%
$ 10.37 million $ 968,170
Nov 28, 8 AM $ 1
-0.09%
$ 10.37 million $ 968,998
Nov 28, 7 AM $ 1
+0.01%
$ 10.38 million $ 968,922
Nov 28, 6 AM $ 1
+0.00%
$ 10.38 million $ 965,931
Nov 28, 5 AM $ 1
+0.04%
$ 10.38 million $ 968,042
Nov 28, 4 AM $ 1
+0.01%
$ 10.38 million $ 966,463
Nov 28, 3 AM $ 1
+0.00%
$ 10.37 million $ 965,839
Nov 28, 2 AM $ 1
-0.01%
$ 10.37 million $ 981,847
Nov 28, 1 AM $ 1
+0.01%
$ 10.38 million $ 977,447
Nov 28, 12 AM $ 1
-0.01%
$ 10.38 million $ 994,388
Nov 27, 11 PM $ 1
+0.00%
$ 10.38 million $ 1 million
Nov 27, 10 PM $ 1
+0.01%
$ 10.38 million $ 1.02 million
Nov 27, 9 PM $ 1
+0.00%
$ 10.37 million $ 1.02 million
Nov 27, 8 PM $ 1
+0.00%
$ 10.37 million $ 1.02 million
Nov 27, 7 PM $ 1
+0.00%
$ 10.38 million $ 1.02 million
Nov 27, 6 PM $ 1
+0.00%
$ 10.38 million $ 1.02 million
Nov 27, 5 PM $ 1
+0.00%
$ 10.38 million $ 1.03 million
Nov 27, 4 PM $ 1
+0.00%
$ 10.38 million $ 1.03 million
Nov 27, 3 PM $ 1
+0.00%
$ 10.38 million $ 1.02 million
Nov 27, 2 PM $ 1
+0.01%
$ 10.38 million $ 1.03 million
Nov 27, 1 PM $ 1
-0.01%
$ 10.38 million $ 1.02 million
Nov 27, 12 PM $ 1
-0.01%
$ 10.38 million $ 1.03 million
Nov 27, 11 AM $ 1
+0.01%
$ 10.38 million $ 1.03 million
Nov 27, 10 AM $ 1
-0.01%
$ 10.37 million $ 1.03 million
Nov 27, 9 AM $ 1
-0.02%
$ 10.38 million $ 1.02 million
Nov 27, 8 AM $ 1
+0.03%
$ 10.38 million $ 1.03 million
Nov 27, 7 AM $ 1
-0.05%
$ 10.38 million $ 1.02 million
Nov 27, 6 AM $ 1
+0.04%
$ 10.38 million $ 1.03 million
Nov 27, 5 AM $ 1
-0.04%
$ 10.38 million $ 1.03 million
Nov 27, 4 AM $ 1
+0.06%
$ 10.38 million $ 1.03 million
Nov 27, 3 AM $ 1
-0.02%
$ 10.37 million $ 1.03 million
Nov 27, 2 AM $ 1
+0.00%
$ 10.38 million $ 1.02 million
Nov 27, 1 AM $ 1
+0.04%
$ 10.38 million $ 1.02 million
Nov 27, 12 AM $ 1
-0.03%
$ 10.37 million $ 996,943
Nov 26, 11 PM $ 1
-0.01%
$ 10.38 million $ 995,465
Nov 26, 10 PM $ 1
-0.01%
$ 10.38 million $ 978,960
Nov 26, 9 PM $ 1
+0.01%
$ 10.38 million $ 979,584