Worldwide USD Historical Data

WUSD Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 PM $ 1
-0.01%
$ 10.38 million $ 978,960
Nov 26, 9 PM $ 1
+0.01%
$ 10.38 million $ 979,584
Nov 26, 8 PM $ 1
+0.01%
$ 10.38 million $ 978,723
Nov 26, 7 PM $ 1
-0.02%
$ 10.38 million $ 973,225
Nov 26, 6 PM $ 1
+0.01%
$ 10.38 million $ 971,255
Nov 26, 5 PM $ 1
+0.01%
$ 10.38 million $ 971,423
Nov 26, 4 PM $ 1
+0.00%
$ 10.38 million $ 971,159
Nov 26, 3 PM $ 1
+0.01%
$ 10.38 million $ 969,762
Nov 26, 2 PM $ 1
+0.00%
$ 10.37 million $ 971,451
Nov 26, 1 PM $ 1
+0.01%
$ 10.38 million $ 969,744
Nov 26, 12 PM $ 1
+0.00%
$ 10.37 million $ 960,596
Nov 26, 11 AM $ 1
+0.00%
$ 10.37 million $ 956,739
Nov 26, 10 AM $ 1
+0.00%
$ 10.37 million $ 959,471
Nov 26, 9 AM $ 1
+0.00%
$ 10.37 million $ 963,031
Nov 26, 8 AM $ 1
-0.02%
$ 10.37 million $ 961,045
Nov 26, 7 AM $ 1
+0.02%
$ 10.38 million $ 963,841
Nov 26, 6 AM $ 1
+0.02%
$ 10.38 million $ 953,353
Nov 26, 5 AM $ 1
-0.03%
$ 10.37 million $ 952,787
Nov 26, 4 AM $ 1
+0.02%
$ 10.38 million $ 950,281
Nov 26, 3 AM $ 1
+0.00%
$ 10.37 million $ 956,109
Nov 26, 2 AM $ 1
+0.00%
$ 10.37 million $ 956,415
Nov 26, 1 AM $ 1
-0.01%
$ 10.37 million $ 953,422
Nov 26, 12 AM $ 1
+0.01%
$ 10.38 million $ 955,335
Nov 25, 11 PM $ 1
-0.02%
$ 10.37 million $ 953,508
Nov 25, 10 PM $ 1
+0.04%
$ 10.37 million $ 955,388
Nov 25, 9 PM $ 1
-0.06%
$ 10.37 million $ 955,058
Nov 25, 8 PM $ 1
+0.02%
$ 10.38 million $ 954,496
Nov 25, 7 PM $ 1
+0.00%
$ 10.37 million $ 953,173
Nov 25, 6 PM $ 1
+0.01%
$ 10.38 million $ 956,369
Nov 25, 5 PM $ 1
-0.01%
$ 10.38 million $ 955,344
Nov 25, 4 PM $ 1
+0.00%
$ 10.38 million $ 958,422
Nov 25, 3 PM $ 1
-0.04%
$ 10.38 million $ 961,553
Nov 25, 2 PM $ 1
+0.02%
$ 10.38 million $ 960,316
Nov 25, 1 PM $ 1
+0.03%
$ 10.38 million $ 964,240
Nov 25, 12 PM $ 1
+0.02%
$ 10.38 million $ 966,839
Nov 25, 11 AM $ 1
-0.03%
$ 10.37 million $ 970,512
Nov 25, 10 AM $ 1
+0.02%
$ 10.38 million $ 966,507
Nov 25, 9 AM $ 1
+0.02%
$ 10.37 million $ 963,493
Nov 25, 8 AM $ 1
-0.01%
$ 10.37 million $ 961,747
Nov 25, 7 AM $ 1
-0.01%
$ 10.37 million $ 962,521
Nov 25, 6 AM $ 1
+0.02%
$ 10.38 million $ 961,177
Nov 25, 5 AM $ 1
-0.01%
$ 10.37 million $ 962,137
Nov 25, 4 AM $ 1
-0.01%
$ 3.26 million $ 962,483
Nov 25, 3 AM $ 1
+0.01%
$ 3.26 million $ 962,622
Nov 25, 2 AM $ 1
+0.01%
$ 3.26 million $ 959,182
Nov 25, 1 AM $ 1
+0.01%
$ 3.26 million $ 959,564
Nov 25, 12 AM $ 1
+0.00%
$ 3.26 million $ 959,702
Nov 24, 11 PM $ 1
-0.02%
$ 3.26 million $ 961,364
Nov 24, 10 PM $ 1
+0.02%
$ 3.26 million $ 958,218
Nov 24, 9 PM $ 1
-0.01%
$ 3.26 million $ 958,726