Worldwide USD Historical Data

WUSD Page 74
Date Close Price change Market cap Trading volume
Nov 24, 9 PM $ 1
-0.01%
$ 3.26 million $ 958,726
Nov 24, 8 PM $ 1
+0.00%
$ 3.26 million $ 960,003
Nov 24, 7 PM $ 1
-0.01%
$ 3.26 million $ 964,256
Nov 24, 6 PM $ 1
+0.00%
$ 3.26 million $ 964,262
Nov 24, 5 PM $ 1
+0.00%
$ 3.26 million $ 966,996
Nov 24, 4 PM $ 1
-0.02%
$ 3.26 million $ 963,725
Nov 24, 3 PM $ 1
+0.02%
$ 3.26 million $ 962,641
Nov 24, 2 PM $ 1
+0.01%
$ 3.26 million $ 962,896
Nov 24, 1 PM $ 1
-0.04%
$ 3.26 million $ 962,134
Nov 24, 12 PM $ 1
+0.02%
$ 3.26 million $ 961,581
Nov 24, 11 AM $ 1
-0.03%
$ 3.26 million $ 959,766
Nov 24, 10 AM $ 1
+0.04%
$ 3.26 million $ 960,839
Nov 24, 9 AM $ 1
-0.01%
$ 3.26 million $ 960,495
Nov 24, 8 AM $ 1
-0.02%
$ 3.26 million $ 960,971
Nov 24, 7 AM $ 1
-0.01%
$ 3.26 million $ 960,284
Nov 24, 6 AM $ 1
+0.02%
$ 3.26 million $ 961,846
Nov 24, 5 AM $ 1
-0.02%
$ 3.26 million $ 969,738
Nov 24, 4 AM $ 1
+0.00%
$ 3.26 million $ 965,899
Nov 24, 3 AM $ 1
+0.01%
$ 3.26 million $ 961,839
Nov 24, 2 AM $ 1
-0.06%
$ 3.26 million $ 963,035
Nov 24, 1 AM $ 1
+0.01%
$ 3.26 million $ 963,202
Nov 24, 12 AM $ 1
+0.04%
$ 3.26 million $ 978,025
Nov 23, 11 PM $ 1
-0.04%
$ 3.26 million $ 980,836
Nov 23, 10 PM $ 1
-0.01%
$ 3.26 million $ 977,377
Nov 23, 9 PM $ 1
+0.05%
$ 3.26 million $ 978,642
Nov 23, 8 PM $ 1
-0.03%
$ 3.26 million $ 977,315
Nov 23, 7 PM $ 1
+0.04%
$ 3.26 million $ 984,642
Nov 23, 6 PM $ 1
-0.05%
$ 3.26 million $ 987,370
Nov 23, 5 PM $ 1
+0.06%
$ 3.26 million $ 985,884
Nov 23, 4 PM $ 1
-0.02%
$ 3.26 million $ 986,047
Nov 23, 3 PM $ 1
-0.05%
$ 3.26 million $ 987,604
Nov 23, 2 PM $ 1
+0.04%
$ 3.26 million $ 989,405
Nov 23, 1 PM $ 1
+0.01%
$ 3.26 million $ 981,570
Nov 23, 12 PM $ 1
-0.05%
$ 3.26 million $ 981,735
Nov 23, 11 AM $ 1
+0.05%
$ 3.26 million $ 982,348
Nov 23, 10 AM $ 1
-0.06%
$ 3.26 million $ 987,238
Nov 23, 9 AM $ 1
+0.05%
$ 3.26 million $ 987,981
Nov 23, 8 AM $ 1
-0.04%
$ 3.26 million $ 988,791
Nov 23, 7 AM $ 1
+0.00%
$ 3.26 million $ 990,528
Nov 23, 6 AM $ 1
+0.03%
$ 3.26 million $ 989,700
Nov 23, 5 AM $ 1
+0.01%
$ 3.26 million $ 990,829
Nov 23, 4 AM $ 1
+0.00%
$ 3.26 million $ 989,968
Nov 23, 3 AM $ 1
+0.01%
$ 3.26 million $ 995,006
Nov 23, 2 AM $ 1
+0.00%
$ 3.26 million $ 1 million
Nov 23, 1 AM $ 1
-0.02%
$ 3.26 million $ 1 million
Nov 23, 12 AM $ 1
+0.02%
$ 3.26 million $ 991,211
Nov 22, 11 PM $ 1
-0.01%
$ 3.26 million $ 989,257
Nov 22, 10 PM $ 1
+0.01%
$ 3.26 million $ 998,293
Nov 22, 9 PM $ 1
-0.02%
$ 3.26 million $ 995,208
Nov 22, 8 PM $ 1
+0.01%
$ 3.26 million $ 995,020