Worldwide USD Historical Data

WUSD Page 75
Date Close Price change Market cap Trading volume
Nov 22, 8 PM $ 1
+0.01%
$ 3.26 million $ 995,020
Nov 22, 7 PM $ 1
+0.02%
$ 3.26 million $ 991,223
Nov 22, 6 PM $ 1
-0.01%
$ 3.26 million $ 993,151
Nov 22, 5 PM $ 1
-0.01%
$ 3.26 million $ 992,510
Nov 22, 4 PM $ 1
+0.01%
$ 3.26 million $ 994,287
Nov 22, 3 PM $ 1
+0.01%
$ 3.26 million $ 989,345
Nov 22, 2 PM $ 1
-0.02%
$ 3.26 million $ 994,201
Nov 22, 1 PM $ 1
+0.00%
$ 3.26 million $ 1.04 million
Nov 22, 12 PM $ 1
+0.01%
$ 3.26 million $ 1.05 million
Nov 22, 11 AM $ 1
-0.02%
$ 3.26 million $ 1.06 million
Nov 22, 10 AM $ 1
+0.03%
$ 3.26 million $ 1.05 million
Nov 22, 9 AM $ 1
+0.00%
$ 3.26 million $ 1.05 million
Nov 22, 8 AM $ 1
-0.01%
$ 3.26 million $ 1.05 million
Nov 22, 7 AM $ 1
+0.00%
$ 3.26 million $ 1.05 million
Nov 22, 6 AM $ 1
+0.00%
$ 3.26 million $ 1.06 million
Nov 22, 5 AM $ 1
-0.01%
$ 3.26 million $ 1.06 million
Nov 22, 4 AM $ 1
-0.01%
$ 3.26 million $ 1.06 million
Nov 22, 3 AM $ 1
-0.02%
$ 3.26 million $ 1.05 million
Nov 22, 2 AM $ 1
+0.01%
$ 3.26 million $ 1.05 million
Nov 22, 1 AM $ 1
-0.02%
$ 3.26 million $ 1.04 million
Nov 22, 12 AM $ 1
-0.01%
$ 3.26 million $ 1.04 million
Nov 21, 11 PM $ 1
+0.02%
$ 3.26 million $ 1.04 million
Nov 21, 10 PM $ 1
-0.01%
$ 3.26 million $ 1.04 million
Nov 21, 9 PM $ 1
+0.02%
$ 3.26 million $ 1.03 million
Nov 21, 8 PM $ 1
+0.00%
$ 3.26 million $ 1.04 million
Nov 21, 7 PM $ 1
+0.02%
$ 3.26 million $ 1.03 million
Nov 21, 6 PM $ 1
-0.03%
$ 3.26 million $ 1.03 million
Nov 21, 5 PM $ 1
-0.02%
$ 3.26 million $ 1.03 million
Nov 21, 4 PM $ 1
+0.03%
$ 3.26 million $ 1.03 million
Nov 21, 3 PM $ 1
+0.04%
$ 3.26 million $ 1.05 million
Nov 21, 2 PM $ 1
-0.05%
$ 3.26 million $ 1.05 million
Nov 21, 1 PM $ 1
+0.02%
$ 3.26 million $ 1.01 million
Nov 21, 12 PM $ 1
+0.00%
$ 3.26 million $ 1 million
Nov 21, 11 AM $ 1
-0.02%
$ 3.26 million $ 990,315
Nov 21, 10 AM $ 1
+0.01%
$ 3.26 million $ 990,499
Nov 21, 9 AM $ 1
+0.02%
$ 3.26 million $ 991,081
Nov 21, 8 AM $ 1
+0.01%
$ 3.26 million $ 986,832
Nov 21, 7 AM $ 1
+0.02%
$ 3.26 million $ 984,439
Nov 21, 6 AM $ 1
-0.01%
$ 3.26 million $ 966,036
Nov 21, 5 AM $ 1
-0.02%
$ 3.26 million $ 964,054
Nov 21, 4 AM $ 1
+0.01%
$ 3.26 million $ 964,968
Nov 21, 3 AM $ 1
+0.02%
$ 3.26 million $ 964,904
Nov 21, 2 AM $ 1
-0.03%
$ 3.26 million $ 969,463
Nov 21, 1 AM $ 1
+0.02%
$ 3.26 million $ 977,047
Nov 21, 12 AM $ 1
+0.00%
$ 3.26 million $ 979,536
Nov 20, 11 PM $ 1
-0.02%
$ 3.26 million $ 980,371
Nov 20, 10 PM $ 1
+0.01%
$ 3.26 million $ 978,807
Nov 20, 9 PM $ 1
+0.00%
$ 3.26 million $ 983,167
Nov 20, 8 PM $ 1
-0.01%
$ 3.26 million $ 989,052
Nov 20, 7 PM $ 1
+0.01%
$ 3.26 million $ 989,165