Worldwide USD Historical Data

WUSD Page 76
Date Close Price change Market cap Trading volume
Nov 20, 7 PM $ 1
+0.01%
$ 3.26 million $ 989,165
Nov 20, 6 PM $ 1
+0.00%
$ 3.26 million $ 988,205
Nov 20, 5 PM $ 1
+0.01%
$ 3.26 million $ 985,044
Nov 20, 4 PM $ 1
-0.02%
$ 3.26 million $ 978,710
Nov 20, 3 PM $ 1
-0.02%
$ 3.26 million $ 962,996
Nov 20, 2 PM $ 1
+0.03%
$ 3.26 million $ 974,643
Nov 20, 1 PM $ 1
-0.01%
$ 3.26 million $ 993,482
Nov 20, 12 PM $ 1
+0.01%
$ 3.26 million $ 1.01 million
Nov 20, 11 AM $ 1
-0.01%
$ 3.26 million $ 1.02 million
Nov 20, 10 AM $ 1
+0.01%
$ 3.26 million $ 1.05 million
Nov 20, 9 AM $ 1
-0.01%
$ 3.26 million $ 1.05 million
Nov 20, 8 AM $ 1
-0.02%
$ 3.26 million $ 1.05 million
Nov 20, 7 AM $ 1
+0.02%
$ 3.26 million $ 1.06 million
Nov 20, 6 AM $ 1
-0.03%
$ 3.26 million $ 1.07 million
Nov 20, 5 AM $ 1
-0.01%
$ 3.26 million $ 1.07 million
Nov 20, 4 AM $ 1
+0.02%
$ 3.26 million $ 1.08 million
Nov 20, 3 AM $ 1
-0.01%
$ 3.26 million $ 1.07 million
Nov 20, 2 AM $ 1
+0.03%
$ 3.26 million $ 1.07 million
Nov 20, 1 AM $ 1
+0.00%
$ 3.26 million $ 1.07 million
Nov 20, 12 AM $ 1
-0.01%
$ 3.26 million $ 1.05 million
Nov 19, 11 PM $ 1
+0.08%
$ 3.26 million $ 1.05 million
Nov 19, 10 PM $ 1
+0.05%
$ 3.26 million $ 1.05 million
Nov 19, 9 PM $ 0.999
-0.05%
$ 3.26 million $ 1.05 million
Nov 19, 8 PM $ 1
+0.05%
$ 3.26 million $ 1.05 million
Nov 19, 7 PM $ 0.999
-0.04%
$ 3.26 million $ 1.05 million
Nov 19, 6 PM $ 1
-0.04%
$ 3.26 million $ 1.05 million
Nov 19, 5 PM $ 1
+0.00%
$ 3.26 million $ 1.05 million
Nov 19, 4 PM $ 1
+0.02%
$ 3.26 million $ 1.06 million
Nov 19, 3 PM $ 1
-0.02%
$ 3.26 million $ 1.06 million
Nov 19, 2 PM $ 1
+0.07%
$ 3.26 million $ 1.05 million
Nov 19, 1 PM $ 1
-0.02%
$ 3.26 million $ 1.04 million
Nov 19, 12 PM $ 1
-0.01%
$ 3.26 million $ 1.01 million
Nov 19, 11 AM $ 1
-0.04%
$ 3.26 million $ 1.01 million
Nov 19, 10 AM $ 1
+0.03%
$ 3.26 million $ 993,310
Nov 19, 9 AM $ 1
+0.01%
$ 3.26 million $ 987,520
Nov 19, 8 AM $ 1
+0.01%
$ 3.26 million $ 982,716
Nov 19, 7 AM $ 1
+0.00%
$ 3.26 million $ 984,798
Nov 19, 6 AM $ 1
-0.01%
$ 3.26 million $ 978,123
Nov 19, 5 AM $ 1
+0.00%
$ 3.26 million $ 979,448
Nov 19, 4 AM $ 1
-0.01%
$ 3.26 million $ 968,568
Nov 19, 3 AM $ 1
+0.01%
$ 3.26 million $ 969,967
Nov 19, 2 AM $ 1
+0.00%
$ 3.26 million $ 973,931
Nov 19, 1 AM $ 1
-0.01%
$ 3.26 million $ 973,321
Nov 19, 12 AM $ 1
-0.01%
$ 3.26 million $ 971,975
Nov 18, 11 PM $ 1
+0.00%
$ 3.26 million $ 992,988
Nov 18, 10 PM $ 1
+0.01%
$ 3.26 million $ 995,397
Nov 18, 9 PM $ 1
-0.01%
$ 3.26 million $ 1.02 million
Nov 18, 8 PM $ 1
+0.01%
$ 3.26 million $ 1.02 million
Nov 18, 7 PM $ 1
+0.01%
$ 3.26 million $ 1.02 million
Nov 18, 6 PM $ 1
+0.00%
$ 3.26 million $ 1.03 million