Worldwide USD Historical Data

WUSD Page 77
Date Close Price change Market cap Trading volume
Nov 18, 6 PM $ 1
+0.00%
$ 3.26 million $ 1.03 million
Nov 18, 5 PM $ 1
-0.01%
$ 3.26 million $ 1.02 million
Nov 18, 4 PM $ 1
-0.01%
$ 3.26 million $ 1.02 million
Nov 18, 3 PM $ 1
-0.01%
$ 3.26 million $ 1.02 million
Nov 18, 2 PM $ 1
+0.01%
$ 3.26 million $ 1.04 million
Nov 18, 1 PM $ 1
-0.02%
$ 3.26 million $ 1.04 million
Nov 18, 12 PM $ 1
+0.00%
$ 3.26 million $ 1.04 million
Nov 18, 11 AM $ 1
+0.02%
$ 3.26 million $ 1.04 million
Nov 18, 10 AM $ 1
-0.01%
$ 3.26 million $ 1.03 million
Nov 18, 9 AM $ 1
+0.03%
$ 3.26 million $ 1.04 million
Nov 18, 8 AM $ 1
-0.01%
$ 3.26 million $ 1.04 million
Nov 18, 7 AM $ 1
+0.02%
$ 3.26 million $ 1.03 million
Nov 18, 6 AM $ 1
-0.03%
$ 3.26 million $ 1.05 million
Nov 18, 5 AM $ 1
+0.01%
$ 3.26 million $ 1.04 million
Nov 18, 4 AM $ 1
+0.00%
$ 3.26 million $ 1.04 million
Nov 18, 3 AM $ 1
+0.01%
$ 3.26 million $ 1.05 million
Nov 18, 2 AM $ 1
+0.00%
$ 3.26 million $ 1.04 million
Nov 18, 1 AM $ 1
-0.01%
$ 3.26 million $ 1.05 million
Nov 18, 12 AM $ 1
-0.06%
$ 3.26 million $ 1.05 million
Nov 17, 11 PM $ 1
+0.02%
$ 3.26 million $ 1.03 million
Nov 17, 10 PM $ 1
+0.05%
$ 3.26 million $ 1.06 million
Nov 17, 9 PM $ 1
+0.00%
$ 3.26 million $ 1.03 million
Nov 17, 8 PM $ 1
-0.01%
$ 3.26 million $ 1.02 million
Nov 17, 7 PM $ 1
+0.01%
$ 3.26 million $ 1.02 million
Nov 17, 6 PM $ 1
-0.01%
$ 3.26 million $ 1.03 million
Nov 17, 5 PM $ 1
-0.01%
$ 3.26 million $ 1.03 million
Nov 17, 4 PM $ 1
-0.04%
$ 3.26 million $ 1.03 million
Nov 17, 3 PM $ 1
+0.01%
$ 3.26 million $ 1.03 million
Nov 17, 2 PM $ 1
+0.01%
$ 3.26 million $ 1 million
Nov 17, 1 PM $ 1
+0.02%
$ 3.26 million $ 1 million
Nov 17, 12 PM $ 1
+0.01%
$ 3.26 million $ 1.01 million
Nov 17, 11 AM $ 1
+0.01%
$ 3.26 million $ 1.01 million
Nov 17, 10 AM $ 1
+0.00%
$ 3.26 million $ 1.01 million
Nov 17, 9 AM $ 1
-0.01%
$ 3.26 million $ 1.01 million
Nov 17, 8 AM $ 1
+0.00%
$ 3.26 million $ 1.01 million
Nov 17, 7 AM $ 1
-0.02%
$ 3.26 million $ 1.01 million
Nov 17, 6 AM $ 1
+0.00%
$ 3.26 million $ 1 million
Nov 17, 5 AM $ 1
+0.02%
$ 3.26 million $ 1.01 million
Nov 17, 4 AM $ 1
-0.01%
$ 3.26 million $ 1 million
Nov 17, 3 AM $ 1
+0.01%
$ 3.26 million $ 1 million
Nov 17, 2 AM $ 1
+0.02%
$ 3.26 million $ 1 million
Nov 17, 1 AM $ 1
-0.01%
$ 3.26 million $ 996,429
Nov 17, 12 AM $ 1
+0.01%
$ 3.26 million $ 996,233
Nov 16, 11 PM $ 1
-0.03%
$ 3.26 million $ 994,270
Nov 16, 10 PM $ 1
+0.00%
$ 3.27 million $ 969,029
Nov 16, 9 PM $ 1
+0.00%
$ 3.27 million $ 970,341
Nov 16, 8 PM $ 1
+0.01%
$ 3.27 million $ 974,332
Nov 16, 7 PM $ 1
+0.01%
$ 3.27 million $ 972,717
Nov 16, 6 PM $ 1
-0.01%
$ 3.27 million $ 965,970
Nov 16, 5 PM $ 1
+0.01%
$ 3.27 million $ 966,354