Worldwide USD Historical Data

WUSD Page 78
Download
Date Close Price change Market cap Trading volume
Nov 16, 6 PM $ 1
-0.01%
$ 3.27 million $ 965,970
Nov 16, 5 PM $ 1
+0.01%
$ 3.27 million $ 966,354
Nov 16, 4 PM $ 1
+0.00%
$ 3.27 million $ 966,326
Nov 16, 3 PM $ 1
+0.01%
$ 3.27 million $ 961,969
Nov 16, 2 PM $ 1
+0.00%
$ 3.27 million $ 965,584
Nov 16, 1 PM $ 1
-0.01%
$ 3.27 million $ 963,418
Nov 16, 12 PM $ 1
-0.01%
$ 3.27 million $ 962,634
Nov 16, 11 AM $ 1
+0.02%
$ 3.27 million $ 958,675
Nov 16, 10 AM $ 1
-0.02%
$ 3.27 million $ 956,860
Nov 16, 9 AM $ 1
+0.01%
$ 3.27 million $ 958,815
Nov 16, 8 AM $ 1
+0.00%
$ 3.27 million $ 957,443
Nov 16, 7 AM $ 1
+0.01%
$ 3.27 million $ 955,380
Nov 16, 6 AM $ 1
-0.01%
$ 3.27 million $ 950,772
Nov 16, 5 AM $ 1
+0.01%
$ 3.27 million $ 953,869
Nov 16, 4 AM $ 1
-0.01%
$ 3.27 million $ 954,775
Nov 16, 3 AM $ 1
+0.00%
$ 3.27 million $ 954,456
Nov 16, 2 AM $ 1
+0.01%
$ 3.27 million $ 955,059
Nov 16, 1 AM $ 1
-0.01%
$ 3.27 million $ 954,824
Nov 16, 12 AM $ 1
+0.00%
$ 3.27 million $ 957,547
Nov 15, 11 PM $ 1
+0.00%
$ 3.27 million $ 960,696
Nov 15, 10 PM $ 1
+0.01%
$ 3.27 million $ 957,759
Nov 15, 9 PM $ 1
+0.00%
$ 3.27 million $ 957,718
Nov 15, 8 PM $ 1
+0.00%
$ 3.27 million $ 958,759
Nov 15, 7 PM $ 1
+0.01%
$ 3.27 million $ 955,709
Nov 15, 6 PM $ 1
-0.01%
$ 3.27 million $ 959,879
Nov 15, 5 PM $ 1
+0.00%
$ 3.27 million $ 958,246
Nov 15, 4 PM $ 1
+0.00%
$ 3.27 million $ 961,277
Nov 15, 3 PM $ 1
-0.01%
$ 3.27 million $ 964,727
Nov 15, 2 PM $ 1
+0.01%
$ 3.27 million $ 968,149
Nov 15, 1 PM $ 1
+0.02%
$ 3.27 million $ 974,001
Nov 15, 12 PM $ 1
-0.02%
$ 3.27 million $ 974,869
Nov 15, 11 AM $ 1
-0.01%
$ 3.27 million $ 973,782
Nov 15, 10 AM $ 1
+0.03%
$ 3.27 million $ 972,802
Nov 15, 9 AM $ 1
-0.04%
$ 3.27 million $ 970,567
Nov 15, 8 AM $ 1
+0.00%
$ 3.27 million $ 971,493
Nov 15, 7 AM $ 1
+0.05%
$ 3.27 million $ 970,638
Nov 15, 6 AM $ 1
-0.05%
$ 3.27 million $ 972,992
Nov 15, 5 AM $ 1
+0.03%
$ 3.27 million $ 977,647
Nov 15, 4 AM $ 1
-0.04%
$ 3.27 million $ 979,176
Nov 15, 3 AM $ 1
+0.03%
$ 3.27 million $ 980,907
Nov 15, 2 AM $ 1
+0.01%
$ 3.27 million $ 983,616
Nov 15, 1 AM $ 1
+0.01%
$ 3.27 million $ 983,535
Nov 15, 12 AM $ 1
-0.02%
$ 3.27 million $ 979,894
Nov 14, 11 PM $ 1
+0.00%
$ 3.27 million $ 978,939
Nov 14, 10 PM $ 1
-0.01%
$ 3.27 million $ 979,384
Nov 14, 9 PM $ 1
+0.00%
$ 3.27 million $ 976,379
Nov 14, 8 PM $ 1
+0.00%
$ 3.27 million $ 974,095
Nov 14, 7 PM $ 1
+0.00%
$ 3.27 million $ 974,178
Nov 14, 6 PM $ 1
+0.01%
$ 3.27 million $ 974,003
Nov 14, 5 PM $ 1
+0.00%
$ 3.27 million $ 975,786