Worldwide USD Historical Data

WUSD Page 79
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 PM $ 1
+0.00%
$ 3.27 million $ 975,786
Nov 14, 4 PM $ 1
-0.02%
$ 3.27 million $ 973,437
Nov 14, 3 PM $ 1
-0.01%
$ 3.27 million $ 973,199
Nov 14, 2 PM $ 1
+0.04%
$ 3.27 million $ 969,120
Nov 14, 1 PM $ 1
-0.04%
$ 3.27 million $ 964,899
Nov 14, 12 PM $ 1
+0.01%
$ 3.27 million $ 964,521
Nov 14, 11 AM $ 1
-0.01%
$ 3.27 million $ 965,419
Nov 14, 10 AM $ 1
+0.00%
$ 3.27 million $ 965,113
Nov 14, 9 AM $ 1
+0.00%
$ 3.27 million $ 965,745
Nov 14, 8 AM $ 1
+0.00%
$ 3.27 million $ 967,604
Nov 14, 7 AM $ 1
-0.02%
$ 3.27 million $ 971,620
Nov 14, 6 AM $ 1
+0.02%
$ 3.27 million $ 969,385
Nov 14, 5 AM $ 1
+0.02%
$ 3.27 million $ 963,326
Nov 14, 4 AM $ 1
-0.02%
$ 3.27 million $ 959,229
Nov 14, 3 AM $ 1
+0.01%
$ 3.27 million $ 959,758
Nov 14, 2 AM $ 1
+0.00%
$ 3.27 million $ 955,184
Nov 14, 1 AM $ 1
+0.01%
$ 3.27 million $ 959,586
Nov 14, 12 AM $ 1
-0.03%
$ 3.27 million $ 961,018
Nov 13, 11 PM $ 1
+0.01%
$ 3.27 million $ 958,401
Nov 13, 10 PM $ 1
+0.00%
$ 3.27 million $ 958,230
Nov 13, 9 PM $ 1
+0.01%
$ 3.27 million $ 963,821
Nov 13, 8 PM $ 1
-0.01%
$ 3.27 million $ 970,529
Nov 13, 7 PM $ 1
-0.02%
$ 3.27 million $ 972,221
Nov 13, 6 PM $ 1
+0.04%
$ 3.27 million $ 968,371
Nov 13, 5 PM $ 1
+0.00%
$ 3.27 million $ 966,497
Nov 13, 4 PM $ 1
+0.00%
$ 3.27 million $ 969,009
Nov 13, 3 PM $ 1
-0.01%
$ 3.27 million $ 964,519
Nov 13, 2 PM $ 1
+0.01%
$ 3.27 million $ 964,491
Nov 13, 1 PM $ 1
-0.02%
$ 3.27 million $ 962,699
Nov 13, 12 PM $ 1
+0.01%
$ 3.27 million $ 962,666
Nov 13, 11 AM $ 1
+0.00%
$ 3.27 million $ 960,204
Nov 13, 10 AM $ 1
+0.01%
$ 3.27 million $ 958,078
Nov 13, 9 AM $ 1
-0.01%
$ 3.27 million $ 961,716
Nov 13, 8 AM $ 1
+0.01%
$ 3.27 million $ 959,841
Nov 13, 7 AM $ 1
-0.02%
$ 3.27 million $ 957,198
Nov 13, 6 AM $ 1
+0.02%
$ 3.27 million $ 957,774
Nov 13, 5 AM $ 1
-0.01%
$ 3.27 million $ 959,654
Nov 13, 4 AM $ 1
+0.01%
$ 3.27 million $ 957,759
Nov 13, 3 AM $ 1
-0.02%
$ 3.27 million $ 952,917
Nov 13, 2 AM $ 1
-0.02%
$ 3.27 million $ 959,006
Nov 13, 1 AM $ 1
+0.00%
$ 3.27 million $ 952,785
Nov 13, 12 AM $ 1
+0.04%
$ 3.27 million $ 949,755
Nov 12, 11 PM $ 1
-0.05%
$ 3.27 million $ 954,459
Nov 12, 10 PM $ 1
-0.01%
$ 3.27 million $ 956,979
Nov 12, 9 PM $ 1
+0.05%
$ 3.27 million $ 956,544
Nov 12, 8 PM $ 1
-0.01%
$ 3.27 million $ 950,999
Nov 12, 7 PM $ 1
-0.03%
$ 3.27 million $ 951,127
Nov 12, 6 PM $ 1
+0.00%
$ 3.27 million $ 954,826
Nov 12, 5 PM $ 1
-0.01%
$ 3.27 million $ 956,835
Nov 12, 4 PM $ 1
+0.01%
$ 3.27 million $ 956,683