Worldwide USD Historical Data

WUSD Page 80
Download
Date Close Price change Market cap Trading volume
Nov 12, 5 PM $ 1
-0.01%
$ 3.27 million $ 956,835
Nov 12, 4 PM $ 1
+0.01%
$ 3.27 million $ 956,683
Nov 12, 3 PM $ 1
+0.04%
$ 3.27 million $ 959,297
Nov 12, 2 PM $ 1
+0.00%
$ 3.27 million $ 956,847
Nov 12, 1 PM $ 1
-0.03%
$ 3.27 million $ 962,864
Nov 12, 12 PM $ 1
+0.02%
$ 3.27 million $ 961,122
Nov 12, 11 AM $ 1
-0.01%
$ 3.27 million $ 960,324
Nov 12, 10 AM $ 1
+0.00%
$ 3.27 million $ 962,150
Nov 12, 9 AM $ 1
+0.00%
$ 3.27 million $ 960,258
Nov 12, 8 AM $ 1
-0.01%
$ 3.27 million $ 956,553
Nov 12, 7 AM $ 1
-0.01%
$ 3.27 million $ 956,539
Nov 12, 6 AM $ 1
-0.01%
$ 3.27 million $ 962,253
Nov 12, 5 AM $ 1
+0.01%
$ 3.27 million $ 968,297
Nov 12, 4 AM $ 1
-0.04%
$ 3.27 million $ 967,837
Nov 12, 3 AM $ 1
+0.00%
$ 3.27 million $ 969,912
Nov 12, 2 AM $ 1
+0.01%
$ 3.27 million $ 968,050
Nov 12, 1 AM $ 1
+0.00%
$ 3.27 million $ 970,411
Nov 12, 12 AM $ 1
+0.00%
$ 3.27 million $ 969,955
Nov 11, 11 PM $ 1
+0.00%
$ 3.27 million $ 966,056
Nov 11, 10 PM $ 1
+0.01%
$ 3.27 million $ 963,463
Nov 11, 9 PM $ 1
+0.02%
$ 3.27 million $ 961,628
Nov 11, 8 PM $ 1
+0.01%
$ 3.27 million $ 960,306
Nov 11, 7 PM $ 1
+0.00%
$ 3.27 million $ 959,482
Nov 11, 6 PM $ 1
+0.01%
$ 3.27 million $ 959,164
Nov 11, 5 PM $ 1
-0.01%
$ 3.27 million $ 959,046
Nov 11, 4 PM $ 1
+0.01%
$ 3.27 million $ 959,572
Nov 11, 3 PM $ 1
-0.03%
$ 3.27 million $ 958,309
Nov 11, 2 PM $ 1
+0.02%
$ 3.27 million $ 961,227
Nov 11, 1 PM $ 1
-0.01%
$ 3.27 million $ 956,777
Nov 11, 12 PM $ 1
+0.02%
$ 3.27 million $ 957,715
Nov 11, 11 AM $ 1
-0.02%
$ 3.27 million $ 964,730
Nov 11, 10 AM $ 1
+0.00%
$ 3.27 million $ 963,578
Nov 11, 9 AM $ 1
+0.02%
$ 3.27 million $ 965,059
Nov 11, 8 AM $ 1
-0.02%
$ 3.27 million $ 968,511
Nov 11, 7 AM $ 1
-0.01%
$ 3.27 million $ 964,385
Nov 11, 6 AM $ 1
+0.02%
$ 3.27 million $ 960,023
Nov 11, 5 AM $ 1
+0.01%
$ 3.27 million $ 948,196
Nov 11, 4 AM $ 1
-0.02%
$ 3.27 million $ 948,242
Nov 11, 3 AM $ 1
+0.01%
$ 3.27 million $ 948,072
Nov 11, 2 AM $ 1
-0.01%
$ 3.27 million $ 943,820
Nov 11, 1 AM $ 1
+0.01%
$ 3.27 million $ 943,404
Nov 11, 12 AM $ 1
+0.01%
$ 3.27 million $ 946,837
Nov 10, 11 PM $ 1
+0.00%
$ 3.27 million $ 944,766
Nov 10, 10 PM $ 1
+0.00%
$ 3.27 million $ 949,013
Nov 10, 9 PM $ 1
-0.05%
$ 3.27 million $ 950,948
Nov 10, 8 PM $ 1
+0.05%
$ 3.27 million $ 953,439
Nov 10, 7 PM $ 1
+0.00%
$ 3.27 million $ 956,732
Nov 10, 6 PM $ 1
-0.04%
$ 3.27 million $ 954,951
Nov 10, 5 PM $ 1
+0.04%
$ 3.27 million $ 954,543
Nov 10, 4 PM $ 1
+0.00%
$ 3.27 million $ 954,628